AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.58100.6171 -6.74 -0.38 144069
A2A 2.64752.6650 -1.76 -0.857952688
ABN AMRO 37.2300 37.2300 -0.98 -0.85 300
ACEA 12.1600 12.2120 -2.95 -2.87 559318
ACEGAS-APS6.23006.2370 -0.08 -0.98 85566
ACOTEL GROUP64.1000 63.9700 -0.46 -0.15 12196
ACQUE POTABILI 3.02003.0310 -1.38 -2.13 116915
ACSM1.46501.46901.031.17 15608
ACTELIOS 6.64506.6970 -2.70 -2.61 50810
AEDES 2.41252.42601.793.49 661551
AEFFE 1.99801.9660 -0.47 -1.79 253190
AEGON 10.3200 10.32000.000.000
AEROPORTO FIRENZ 17.6600 17.8530 -0.220.242801
AHOLD KON 7.98507.98500.000.000
AICON 1.31501.3350 -3.660.07 816114
ALCATEL-LUCENT 4.29004.3080 -1.15 -0.986100
ALERION0.60400.5989 -0.16 -0.81 238982
ALITALIA 0.67500.6739 -0.36 -0.383473813
ALLEANZA ASS 8.47508.45300.710.454084120
ALLIANZ 121.7300 122.5500 -1.50 -1.542962
AMPLIFON 3.47003.42803.813.19 533202
ANIMA 2.06002.04401.620.59 58852
ANSALDO STS 8.20008.1860 -1.02 -0.34 183425
ANTICHI PELLETTI7.95507.9920 -0.560.61 31011
APULIA PRONTOP 0.73400.73812.084.08 227587
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.11200.11230.000.261181498
ARKIMEDICA1.40001.4090 -3.44 -3.42 83380
ASCOPIAVE 1.62001.6190 -1.21 -0.79 70208
ASTALDI4.21754.19600.831.15 131471
ATLANTIA 22.1800 22.1600 -0.13 -0.441726265
AUTOGRILL SPA 11.2100 11.21900.350.051087657
AUTOSTRADA TO-MI 12.7700 12.69900.860.30 103139
AUTOSTRADE MERID 18.6000 18.6040 -0.53 -0.542419
AXA23.4200 23.30000.00 -1.603007
AZIMUT 7.88507.9000 -1.25 -1.10 736701
B&C SPEAKERS 3.30003.30001.533.09 23
BANCA CR FIRENZE6.65006.6540 -0.150.011855970
BANCA GENERALI 5.40005.3880 -0.18 -1.44 182540
BANCA IFIS8.45008.27501.25 -0.57 12759
BANCA INTERMOBIL6.05005.97401.680.848477
BANCA ITALEASE 7.28007.28206.35 11.469492115
BANCO POPOLARE 13.5800 13.51300.89 -0.052912257
BANCO SANTANDER12.0200 11.98600.67 -0.103840
BASF 85.5000 85.0800 -0.33 -0.82 995
BASICNET 1.82901.82600.490.21 345399
BASTOGI SPA 0.27850.2788 -0.71 -1.90 766330
BAYER 52.9000 52.4900 -2.10 -2.721370
BB BIOTECH 50.2500 50.34000.031.20 927
BCA CARIGE3.19003.18500.390.151218898
BCA CARIGE R 3.14003.1400 -0.07 -0.502200
BCA FINNAT0.80000.80790.00 -0.39 137282
BCA MPS3.14253.1430 -0.31 -0.258516241
BCA POP DI SPOLE7.88007.8780 -0.25 -1.094570
BCA POP EMIL ROM 14.9600 14.9500 -0.26 -0.21 46207
BCA POP ETRUR-LA8.75508.64604.283.12 185661
BCA POP INTRA 10.9500 10.90301.670.635542
BCA POP MILANO 8.49508.4890 -0.17 -1.263211473
BCA POP SONDRIO 9.70009.67800.830.80 79552
BCA PROFILO 1.72001.70400.00 -0.29 59409
red/opr/sys (segue)