AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
RETELIT0.24970.2526 12.27 14.92 12572904
RGI 1.88001.81700.00 -1.411260
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.85002.6560 14.686.191495473
RWE83.9000 83.69001.120.901122
S.S. LAZIO0.26000.2600 -3.70 -3.70 41835
SABAF 17.2500 17.25700.580.155025
SADI SERVIZI IND1.65001.67600.481.20 23390
SAES GETTERS17.6600 17.53302.550.97 60015
SAES GETTERS RIS 14.9600 15.11002.253.83 44639
SAFILO GROUP 1.93801.92004.084.401943082
SAIPEM25.0500 24.78004.594.513665397
SAIPEM RISP CV 24.9600 24.9600 -0.15 -0.15 55
SANOFI55.2700 55.8100 -0.180.901600
SAP31.2500 31.25000.610.701194
SARAS 3.45503.40403.211.431431870
SAT 9.41009.37001.181.895540
SAVE 10.6000 10.33403.410.82 53234
SCHIAPPARELLI0.04390.04411.382.323212803
SCREEN SERVICE 0.98900.9897 -1.10 -1.02 124849
SEAT PAGINE GIA0.22500.2283 -3.22 -0.21 112241534
SEAT PAGINE GIAL0.22700.22870.000.92 60008
SERVIZI ITALIA 4.50004.41109.486.62 22784
SIAS9.16009.08503.262.04 293832
SIEMENS 86.6700 85.65004.334.624619
SIRT OPA 2.65002.65000.000.000
SIRTI 2.63752.63800.00 -0.07 606049
SMURFIT SISA 2.40002.40000.000.000
SNAI4.20004.19302.503.09 259679
SNAM RETE GAS4.35004.35401.451.426544745
SNIA0.60400.61211.592.99 989999
SO PA F0.44000.43921.852.37 425318
SOCIETE GENERALE 78.4300 76.9000 10.439.73 17202
SOCOTHERM 4.89254.88705.275.64 127596
SOGEFI 4.70004.6950 -0.21 -0.17 132172
SOL 4.57754.6930 -1.77 -2.43 26759
SORIN 1.25701.25400.550.96 486836
STEFANEL 1.45001.46000.000.48 100224
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI8.46508.40701.681.155512036
SUEZ 40.5000 40.50000.000.000
TAMBURI1.87801.8840 -0.100.31 86555
TAS21.0400 21.0700 -0.040.098251
TECAVSIS OPA21.1640 21.16400.000.000
TELECOM IT MEDIA0.15800.15801.281.28 14015
TELECOM ITALIA 2.04002.03300.990.84 116446791
TELECOM ITALIA M0.16350.16380.86 -0.065166332
TELECOM ITALIA R1.50301.50100.531.14 19712598
TELEFONICA 19.6000 19.62002.340.881276
TENARIS 14.1100 13.88406.576.068167978
TERNA 2.86502.86401.772.06 19549626
TESS PONTELAMBRO4.00004.00000.000.000
TISCALI1.41001.41401.581.437767601
TOD'S 40.9700 41.39001.314.36 135845
TOSCANA FINANZA 2.45002.4630 -0.600.407879
TOTAL 49.8400 49.81001.192.72 83
TREVI FIN IND 11.4000 11.28809.098.67 539632
TREVISAN COMETAL2.46252.44205.574.76 557192
TXT E-SOLUTIONS10.00009.81302.141.42 19087
UBI BANCA16.4800 16.45601.041.343283950
red/opr/sys (segue)