AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MEDIACONTECH 6.24006.2830 -3.031.28 10955
MEDIASET S.P.A 6.01006.00101.341.476451940
MEDIOBANCA 12.7600 12.79100.311.034394157
MEDIOLANUM4.45254.44901.131.941872837
MEDITERRANEA ACQ3.71503.72903.483.87 48919
MELIORBANCA 3.26003.21303.653.61 37516
MID INDUSTRY CAP 19.0500 19.02500.310.18 300
MILANO ASS ORD 5.00754.91804.102.111050617
MILANO ASS RISP 5.10005.02903.652.63 29613
MIRATO 6.89506.87600.58 -0.17 15177
MITTEL 4.27004.30800.474.36 59164
MONDADORI EDIT 5.14005.15901.531.691336050
MONDO HE 0.91000.91816.243.48 28935
MONDO TV 8.40008.31105.003.977869
MONRIF 0.78500.79440.31 -2.13 252890
MONTEFIBRE0.51500.51981.374.94 541252
MONTEFIBRE R 0.50000.50911.012.84 56600
MONTI ASCENSORI 2.80002.76000.000.000
MUNICH RE 113.8200 113.08001.620.513136
MUTUIONLINE 3.50253.49703.312.49 89381
NAVIGAZ MONTANAR2.28002.31500.552.16 253088
NEGRI BOSSI 0.70000.69591.440.43 30995
NICE3.43003.39304.733.50 72878
NOEMALIFE 7.10007.10003.571.01 20
NOKIA CORPORATIO 24.0000 23.22002.87 -0.985552
NOVA RE1.29001.29300.000.000
OLIDATA0.80550.81172.484.72 88839
OMNIA NETWORK1.44901.45003.873.05 116060
PANARIAGROUP 3.65003.71101.384.77 47178
PARMALAT 2.41502.40103.423.31 17261860
PERMASTEELISA 11.0000 10.98400.000.18 70583
PHILIPS 26.7100 26.53005.995.274286
PIAGGIO1.80701.79902.492.151622360
PIERREL8.18008.18000.984.401300
PININFARINA SPA10.4600 10.67000.673.64 110069
PIQUADRO 1.82001.79304.596.53 20958
PIRELLI E C 0.70300.70261.882.59 28074589
PIRELLI E C RISP0.75100.75691.694.06 267716
PIRELLI&C REAL E 25.9400 25.31006.353.34 199911
POLIGRAF. S. F.14.5800 14.51600.411.411033
POLIGRAFICI EDIT0.85000.85420.05 -0.48 37410
POLTRONA FRAU1.56401.58102.152.13 611066
POLYNT 3.47003.4740 -0.14 -0.171158734
PPR95.2300 95.23001.491.495
PRAMAC 2.85002.83805.555.50 196495
PREMAFIN FIN HP 1.71501.70702.441.36 285614
PREMUDA1.20001.21002.302.02 373741
PRIMA INDUSTRIE24.6000 25.15005.98 10.35 35790
PRYSMIAN 13.1900 13.16502.562.721671290
RAFFAELE CARUSO15.6000 15.60000.000.000
RATTI 0.47000.48442.174.17 416711
RCF GROUP 1.57001.5690 -0.630.31 26450
RCS MEDIAGROUP 2.45252.46001.652.03 680286
RCS MEDIAGROUP R1.77001.78302.541.53 27150
RDB 2.12252.1300 -0.230.04 212468
RDM REALTY3.19003.19500.632.63 29420
RECORDATI ORD5.70505.60004.291.52 414041
RENAULT 79.4000 79.78002.184.67 92
RENO DE MEDICI 0.46000.45323.830.89 281594
REPLY 17.7000 17.9390 -1.93 -1.737372
red/opr/sys (segue)