AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GEOX 11.7900 11.77701.020.84 373879
GEWISS 4.10504.21002.623.28 11122
GR EDIT L'ESPRES2.61252.59302.351.28 997967
GRANITIFIANDRE 7.00507.05500.071.362807
GREENVISION AMB21.5600 21.5600 -0.18 -0.04 101
GRUPPO COIN 4.49754.45005.203.51 139944
GUALA CLOSURES 4.14254.09900.06 -2.03 389710
HERA2.70502.66804.133.012454018
I GRANDI VIAGGI 1.36001.3570 -0.36 -0.94 107664
I.M.A.14.1000 13.82803.752.57 48687
IFI PRIV 19.8200 19.71602.852.63 108834
IFIL5.49505.45902.612.681588282
IFIL RISP 4.85504.73404.633.43 191297
IGD 1.90001.85805.552.591284227
IL SOLE 24 ORE 4.00003.99103.354.31 96008
IMM LOMBARDA 0.11790.11851.631.712831727
IMMSI 1.10001.10103.092.60 991218
IMPREGILO 3.70003.66804.071.886979118
IMPREGILO RP 8.16008.16000.000.000
INDESIT COMPANY 9.25509.06405.051.56 337323
INDESIT COMPANY12.9900 12.99000.000.000
ING GROEP22.2800 22.40004.353.654250
INTEK 0.59000.58940.001.04 268913
INTEK R0.92000.92001.091.095189
INTERPUMP GROUP 6.11006.04702.001.64 203718
INTESA SANPAOLO 4.76504.78200.522.00 56592203
INTESA SANPAOLO 4.52254.53301.853.214321876
INVEST E SVILUPP0.13740.13684.094.82 605057
IPI 3.21003.28700.314.44 10025
IRCE2.35002.36500.420.934433
IRIDE 2.22752.24000.330.71 358528
ISAGRO 3.97003.93302.452.449339
IT HOLDING0.73500.73125.154.041536039
IT WAY 6.89006.9160 -0.071.117302
ITALCEMENTI 13.4800 13.6060 -0.36 -0.242080802
ITALCEMENTI RISP9.75009.78900.510.90 271601
ITALMOBILIARE 57.7000 56.95006.534.80 120576
ITALMOBILIARE RN 42.8200 42.29004.433.24 26967
IW BANK2.47502.46901.430.328999
JOLLY HOTEL 25.6000 25.60000.190.193109
JUVENTUS FC 0.86300.86210.75 -0.46 173328
KAITECH0.32750.3278 -0.151.73 89459
KERSELF9.56009.58902.904.53 55506
KME GROUP 1.26001.26803.195.05 372588
KME GROUP RSP1.36901.35403.712.738003
L'OREAL 79.9100 80.9900 -1.68 -1.44 745
LA DORIA 1.20001.20800.67 -2.02 29057
LANDI RENZO 2.70002.67403.945.35 236069
LAVORWASH 1.38201.40302.140.28 22112
LINIFICIO 2.91502.91700.000.062500
LOTTOMATICA 24.1500 24.4300 -1.060.821500159
LUXOTTICA GROUP18.2000 17.70004.470.953580944
LVMH 69.5600 69.56000.571.03 82
MAFFEI SPA2.45002.44402.081.793187
MAIRE TECNIMONT 3.20003.21300.001.32 164388
MANAGEMENT E C 0.67000.67300.000.441021205
MARAZZI GROUP6.35006.25603.422.74 105245
MARCOLIN 1.59001.56906.002.61 20755
MARIELLA BURANI16.4600 16.48801.292.69 109153
MARR6.50006.43503.173.99 138050
red/opr/sys (segue)