AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
D'AMICO2.32252.32901.642.23 259643
DADA 13.4500 13.51304.588.27 30892
DAIMLER 52.0600 52.58000.733.721690
DAMIANI2.06002.1160 -2.834.851486153
DANIELI & C 17.0900 17.20503.454.12 197661
DANIELI & C RISP 12.9900 12.97501.881.99 315573
DANONE53.9200 54.12002.803.18 280
DATA SERVICE 4.31754.32206.869.47 27985
DATALOGIC 5.85505.81300.942.21 27586
DE'LONGHI 3.40003.44104.295.74 117543
DEA CAPITAL 1.75801.76201.093.10 276744
DEUTSCHE BANK 76.9900 77.30001.082.681781
DEUTSCHE TELEKOM 13.6000 13.69500.361.76 10103
DIASORIN 12.1900 12.19300.082.26 13717
DIGITAL BROS 4.05504.07902.143.65 21278
DMAIL GROUP 9.85009.80405.34 10.40 48328
DMT24.3000 23.69006.114.22 105385
DUCATI MOTOR HOL1.21801.20703.393.964285634
E.ON 126.8000 126.94000.621.641098
EDISON 1.81401.81601.512.022385609
EDISON R 1.82001.81500.830.94 20168
EEMS2.80502.81502.095.19 112072
EL.EN.24.3900 24.35001.201.242050
ELICA 2.79002.76303.522.82 174647
EMAK4.92004.9640 -1.200.205803
ENEL7.32507.34000.480.74 44163685
ENERTAD2.78002.79901.180.93 54402
ENGINEERING 21.8900 21.84001.06 -0.54 16486
ENI22.0200 21.91001.141.57 19955732
ENIA 10.8900 10.66901.77 -0.59 353045
ERG10.8500 10.73703.233.23 834673
ERGO PREVIDENZA 3.33503.43700.153.15 98041
ESPRINET 6.00005.94303.803.19 178318
EUROFLY1.37001.38002.620.50 97921
EUROTECH 4.26004.27101.912.76 264065
EUTELIA1.69001.68403.040.71 356455
EVEREL GROUP 0.29250.29741.565.31 283246
EXPRIVIA 1.36501.35404.834.96 686121
FASTWEB 20.9500 21.0800 -0.380.23 144330
FIAT 16.1100 16.04003.134.38 62135330
FIAT PRIV12.8900 12.88202.793.67 426908
FIAT RISP13.0000 13.01502.204.21 276191
FIDIA 6.82006.79404.606.33 91123
FIERA MILANO 3.84503.85502.802.25 35279
FILATURA DI POLL0.63000.62463.021.905198
FINARTE CASA D'A0.46000.4600 -1.072.35 11001
FINMECCANICA19.9000 19.69503.052.412532873
FMR ART'E'6.83006.72803.172.62 480
FNM 0.83100.82870.362.70 39878
FONDIARIA-SAI 27.5300 27.28003.572.67 469142
FONDIARIA-SAI R19.1400 19.13702.132.27 163658
FORTIS14.7800 14.69804.374.749864
FRANCE TELECOM 23.1800 23.30001.842.325890
FULLSIX5.49005.50700.181.193099
GABETTI2.00001.99704.605.16 73558
GAS PLUS 6.90006.86804.543.18 27420
GEFRAN 4.42004.49301.140.44 22279
GEMINA 1.12501.10503.781.007592137
GEMINA RISP PORT1.02501.0250 -6.90 -6.901000
GENERALI ASS28.9800 28.94000.650.837559039
red/opr/sys (segue)