AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 14.2800 14.20402.731.533640
BCO DESIO BRIA R6.48006.17700.000.000
BCO DESIO BRIANZ6.18506.18800.560.16 133694
BCO SARDEGNA RIS 14.3900 14.10703.520.987633
BEGHELLI 0.93450.93592.913.65 373728
BENETTON GROUP 8.98508.88403.572.78 541273
BENI STABILI 0.64400.63763.701.913884664
BIALETTI INDUSTR1.36001.34701.41 -3.51 73487
BIANCAMANO2.60002.52904.00 -0.03 59560
BIESSE13.4000 13.32203.713.69 183455
BIOERA 9.89009.8900 -0.10 -0.105900
BMW37.6100 37.62003.012.61 12
BNP PARIBAS 66.8000 67.04002.143.77 18568
BOERO BARTOLOMEO 26.2000 26.20002.263.23 40
BOLZONI3.15003.1220 -0.472.69 63449
BONIFICHE FERRAR 29.0000 28.32003.571.072187
BORGOSESIA1.53501.5450 -0.96 -0.45 36805
BORGOSESIA R 1.95801.9510 -1.601.61 981
BOUTY HEALTHCARE0.98000.98613.153.80 98000
BREMBO 9.12009.21400.490.90 505849
BRIOSCHI 0.38600.38701.040.86 292547
BULGARI7.83007.77203.363.041877158
BUONGIORNO1.96901.97604.127.39 701569
BUZZI UNICEM15.8000 15.77902.061.81 692065
BUZZI UNICEM10.7900 10.77503.152.95 92346
CAD IT 9.10009.3210 -1.462.232110
CAIRO COMMUNICAT 39.4700 39.35005.334.90 23170
CALEFFI3.20003.19500.390.155010
CALTAGIRONE 5.38005.32800.56 -1.023786
CALTAGIRONE EDIT3.80003.79500.000.15 36679
CAMFIN 1.40001.39102.791.83 193257
CAMPARI5.49505.5200 -1.25 -0.871176238
CAPE LIVE 0.71500.71502.282.28 21515
CARRARO5.65005.56006.207.19 343206
CARREFOUR47.7800 47.78000.420.95 279
CATTOLICA ASS 32.4900 31.09008.334.22 179228
CDC 2.61002.63402.352.65 40646
CELL THERAPEUTIC1.02601.02601.682.29 721320
CEMBRE 5.25005.30601.942.71 24032
CEMENTIR HOLDING5.53005.51101.740.34 620491
CENTRALE LATTE T3.12003.09102.290.911894
CERAMICHE RICCHE1.64001.61701.420.37 66292
CHL 0.46100.46484.774.701993187
CIA 0.28000.2876 -1.751.05 15750
CICCOLELLA2.65252.69202.713.06 167416
CIR-COMP IND RIU2.10602.07505.433.901380969
CLASS EDITORI1.19001.20702.140.83 86078
COBRA 4.65254.69805.206.77 178783
COFIDE SPA0.85300.85160.351.221873517
COGEME SET3.50003.50102.046.34 10938
CONAFI PRESTITO'1.74501.74002.042.65 180385
CORNELL BHN 0.80600.8145 -0.49 -0.02 96324
CR BERGAMASCO 27.2100 27.3500 -0.511.785939
CREDEM 8.51008.48602.032.10 241534
CREDIT AGRICOLE20.7500 20.83002.673.42 390
CREDITO ARTIGIAN3.35003.36000.00 -0.02 125390
CREDITO VALTELLI8.92508.80603.414.05 239457
CREMONINI 2.25502.2880 -1.311.50 280417
CRESPI 0.81500.79853.820.986000
CSP INT IND CALZ1.52001.50107.726.15 194710
red/opr/sys (segue)