AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.62300.61952.21 -1.00 185132
A2A 2.69502.68800.931.359878656
ABN AMRO 37.6000 37.55000.000.000
ACEA 12.5300 12.57301.622.46 356782
ACEGAS-APS6.23506.2990 -0.470.30 44261
ACOTEL GROUP64.4000 64.07002.763.00 32012
ACQUE POTABILI 3.06253.09703.464.55 259886
ACSM1.45001.45201.18 -0.47 60754
ACTELIOS 6.83006.8770 -0.211.32 74276
AEDES 2.37002.34401.60 -1.30 783850
AEFFE 2.00752.00200.373.40 155465
AEGON 10.3200 10.32000.000.000
AEROPORTO FIRENZ 17.7000 17.80903.203.571856
AHOLD KON 7.98507.98500.000.000
AICON 1.36501.33409.377.582504016
ALCATEL-LUCENT 4.34004.35102.352.665860
ALERION0.60500.60382.892.68 745694
ALITALIA 0.67750.67651.871.635394300
ALLEANZA ASS 8.41508.41501.021.144418854
ALLIANZ 123.5900 124.47000.111.823021
AMPLIFON 3.34253.32204.123.90 433147
ANIMA 2.02702.03203.944.41 92574
ANSALDO STS 8.28508.21402.092.26 259946
ANTICHI PELLETTI8.00007.94302.171.44 21000
APULIA PRONTOP 0.71900.70915.734.14 259753
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.11200.11201.721.632976948
ARKIMEDICA1.45001.4590 -1.69 -1.15 125736
ASCOPIAVE 1.64001.63201.610.99 102172
ASTALDI4.18254.14804.232.31 330527
ATLANTIA 22.2100 22.26002.202.293524805
AUTOGRILL SPA 11.1700 11.21301.541.801628785
AUTOSTRADA TO-MI 12.6600 12.66001.281.44 149499
AUTOSTRADE MERID 18.7000 18.7060 -0.84 -2.022024
AXA23.4200 23.68000.292.64 498
AZIMUT 7.98507.98800.881.571196641
B&C SPEAKERS 3.25003.20109.427.52 31481
BANCA CR FIRENZE6.66006.65300.150.13 917663
BANCA GENERALI 5.41005.4670 -0.180.82 356785
BANCA IFIS8.34508.32300.660.457701
BANCA INTERMOBIL5.95005.9240 -0.83 -0.78 47519
BANCA ITALEASE 6.84506.5330 15.529.729560351
BANCO POPOLARE 13.4600 13.52101.813.105603757
BANCO SANTANDER11.9400 11.99902.051.128792
BASF 85.7900 85.79003.363.82 15
BASICNET 1.82001.82206.065.25 684642
BASTOGI SPA 0.28050.28420.532.93 621265
BAYER 54.0400 53.96000.632.783300
BB BIOTECH 50.2300 49.74001.680.831389
BCA CARIGE3.17753.18000.950.411684577
BCA CARIGE R 3.14253.15601.12 -1.373751
BCA FINNAT0.80000.8111 -1.111.99 57500
BCA MPS3.15253.15100.711.12 11243559
BCA POP DI SPOLE7.90007.9650 -0.121.822950
BCA POP EMIL ROM 15.0000 14.98201.901.77 58654
BCA POP ETRUR-LA8.39508.38401.261.09 174270
BCA POP INTRA 10.7700 10.8340 -1.37 -0.321884
BCA POP MILANO 8.51008.59801.613.215230687
BCA POP SONDRIO 9.62009.60102.342.13 104131
BCA PROFILO 1.72001.70901.952.88 107134
red/opr/sys (segue)