AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
RETELIT0.28300.2866 -2.41 -2.682505359
RGI 1.89901.88901.010.69 10600
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.77252.7530 -2.11 -4.27 716427
RWE79.4100 79.7200 -0.31 -0.02 91
S.S. LAZIO0.33500.33501.361.366430
SABAF 16.8000 16.68000.00 -0.763295
SADI SERVIZI IND1.58001.59700.000.124201
SAES GETTERS17.9000 17.81000.28 -0.17 36459
SAES GETTERS RIS 15.5800 15.56900.38 -0.51 16982
SAFILO GROUP 2.12752.1320 -0.93 -0.652850893
SAIPEM27.1300 27.1200 -1.16 -1.704036714
SAIPEM RISP CV 27.4900 27.49000.000.000
SANOFI48.7500 49.5800 -3.08 -3.052834
SAP33.0000 32.98000.000.000
SARAS 3.40003.4190 -2.22 -2.531354623
SAT10.7900 10.79004.15 -0.05 100
SAVE 12.0000 12.04600.840.74 20784
SCHIAPPARELLI0.04220.0428 -2.31 -1.15 806000
SCREEN SERVICE 0.98000.9831 -2.00 -0.85 75741
SEAT PAGINE GIA0.19460.1963 -2.01 -2.48 62034839
SEAT PAGINE GIAL0.19760.1997 -1.83 -2.96 215707
SERVIZI ITALIA 5.45005.3940 -3.62 -3.28 27843
SIAS9.43009.5070 -1.04 -1.02 175073
SIEMENS 85.0500 85.2200 -4.10 -4.562373
SIRTI 2.61502.6210 -0.090.07 54874
SMURFIT SISA 2.45002.45003.813.812500
SNAI3.54753.5900 -3.331.18 664276
SNAM RETE GAS4.60254.59200.05 -0.02 10611115
SNIA0.57550.5757 -4.08 -3.64 622605
SO PA F0.48100.4816 -0.10 -1.571832192
SOCIETE GENERALE 71.0000 71.85000.392.074136
SOCOTHERM 5.79005.8980 -0.51 -0.95 207332
SOGEFI 5.59005.6220 -2.35 -3.01 244962
SOL 4.55004.5540 -1.08 -1.895661
SORIN 1.18901.1940 -0.83 -1.80 190030
STEFANEL 1.24101.2570 -3.79 -2.25 85801
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI7.98508.0380 -3.38 -4.16 11791200
SUEZ 42.3000 42.41000.000.000
TAMBURI2.01902.00502.691.16 404411
TAS23.2200 22.70004.352.43 939
TELECOM IT MEDIA0.17300.1730 -0.57 -0.572382
TELECOM ITALIA 1.66101.6790 -1.36 -1.00 148814095
TELECOM ITALIA M0.18200.1856 -3.90 -2.823686167
TELECOM ITALIA R1.28101.2860 -1.23 -1.45 32806312
TELEFONICA 19.2700 19.3150 -1.02 -1.474980
TENARIS 14.7200 14.82802.793.538426546
TERNA 2.86252.85400.00 -0.59 12099338
TESS PONTELAMBRO3.90003.90000.000.000
TISCALI1.88001.90600.370.15 14012161
TOD'S 40.7700 41.1100 -2.53 -2.14 145874
TOSCANA FINANZA 2.32002.3250 -3.03 -1.60 28535
TOTAL 49.7000 50.0600 -0.79 -0.812393
TREVI FIN IND 12.7500 12.40203.15 -0.72 389873
TREVISAN COMETAL2.50002.5210 -1.57 -2.73 208316
TXT E-SOLUTIONS13.4000 13.4760 -1.54 -1.323689
UBI BANCA15.5500 15.6170 -2.32 -2.303256208
UNI LAND 0.30100.3013 -1.14 -1.011899694
UNICREDIT 4.88504.8920 -2.30 -3.07 149243491
red/opr/sys (segue)