AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MEDIACONTECH 6.10006.1530 -4.68 -5.049080
MEDIASET S.P.A 5.97506.0090 -2.20 -2.407572130
MEDIOBANCA 12.7700 12.7830 -2.22 -2.465900166
MEDIOLANUM4.17004.1560 -1.00 -2.182350960
MEDITERRANEA ACQ3.75003.7130 -0.66 -2.21 14704
MELIORBANCA 3.09253.1020 -0.88 -0.57 10504
MID INDUSTRY CAP 20.0000 20.00002.722.72 99
MILANO ASS ORD 4.34004.3470 -2.19 -2.46 770260
MILANO ASS RISP 4.45504.4720 -3.15 -2.86 35460
MIRATO 7.35007.27902.361.093800
MITTEL 3.91754.0320 -8.62 -3.49 19648
MONDADORI EDIT 5.34505.3650 -2.28 -2.15 475386
MONDO HE 0.79950.7988 -3.32 -3.18 54800
MONDO TV 7.87507.9110 -6.47 -4.254184
MONRIF 0.74000.73501.090.25 14614
MONTEFIBRE0.58700.5844 -2.89 -3.54 301930
MONTEFIBRE R 0.55300.5656 -5.79 -2.60 73494
MONTI ASCENSORI 2.71002.7020 -1.45 -1.451372
MUNICH RE 115.8000 116.3700 -2.85 -2.24 70
MUTUIONLINE 4.17504.25202.953.32 71090
NAVIGAZ MONTANAR2.77002.7380 -0.09 -1.11 371752
NEGRI BOSSI 0.67000.65353.07 -0.53 58967
NICE3.35003.3430 -1.47 -1.38 65464
NOEMALIFE 7.39007.3900 -0.13 -0.13 650
NOKIA CORPORATIO 24.0800 24.3700 -3.29 -3.131082
NOVA RE1.26501.26500.000.002000
OLIDATA0.96000.9820 -3.42 -1.89 193097
OMNIA NETWORK1.36601.37001.261.33 106574
PANARIAGROUP 3.77003.7510 -0.78 -0.74 14907
PARMALAT 2.52252.55400.091.22 14137910
PERMASTEELISA 13.0000 12.71601.40 -2.61 81941
PHILIPS 26.1900 26.1900 -1.54 -1.54 28
PIAGGIO1.83801.8560 -1.23 -2.526407890
PIERREL7.77007.69101.43 -0.026928
PININFARINA SPA10.2000 10.12300.99 -0.16 34146
PIQUADRO 2.00002.0130 -3.38 -0.14 35397
PIRELLI E C 0.65350.6576 -2.46 -1.99 30876858
PIRELLI E C RISP0.70450.7076 -0.35 -0.46 335384
PIRELLI&C REAL E 25.6400 25.8700 -2.54 -2.34 98322
POLIGRAF. S. F.14.8000 14.7730 -0.53 -0.66 496
POLIGRAFICI EDIT0.79000.7962 -1.31 -1.84 42250
POLTRONA FRAU1.30601.3140 -1.80 -2.81 303186
POLYNT 3.62003.61700.270.16 421053
PPR90.9500 90.9100 -4.45 -4.49 200
PRAMAC 2.93002.92102.802.49 13500
PREMAFIN FIN HP 1.60501.6190 -4.17 -3.282265539
PREMUDA1.28001.2760 -1.00 -0.54 99673
PRIMA INDUSTRIE31.1200 31.5700 -2.47 -0.31 32074
PRYSMIAN 13.0100 13.0850 -4.19 -5.431362985
RAFFAELE CARUSO15.6000 15.60000.640.643500
RATTI 0.44450.44452.53 -0.537862
RCF GROUP 1.62501.60505.383.95 36627
RCS MEDIAGROUP 2.47252.4870 -1.88 -2.16 398936
RCS MEDIAGROUP R1.70001.7190 -2.29 -1.71 24305
RDB 2.09752.08101.32 -0.99 35661
REALITY VAILOG 2.95002.95100.680.034404
RECORDATI ORD5.20505.2140 -0.85 -1.32 479527
RENAULT 71.0500 71.1600 -3.38 -3.23 280
RENO DE MEDICI 0.46600.4681 -0.21 -1.07 54881
REPLY 21.9000 21.91001.152.52 17638
red/opr/sys (segue)