AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GENERALI ASS28.4700 28.4200 -1.79 -2.039029624
GEOX9.76009.7800 -2.59 -4.604582294
GEWISS 4.00004.0670 -4.53 -1.14 17740
GR EDIT L'ESPRES2.72002.7380 -2.42 -1.89 564220
GRANITIFIANDRE 6.93007.0030 -1.63 -0.315600
GREENVISION AMB20.9500 20.9500 -0.23 -0.232115
GRUPPO COIN 4.30004.3500 -5.02 -1.51 68099
GUALA CLOSURES 3.46503.5520 -5.00 -4.02 196865
HERA2.98502.97100.580.372121585
I GRANDI VIAGGI 1.38001.3880 -2.67 -0.99 37438
I.M.A.13.5600 13.6650 -1.73 -2.07 13230
IFI PRIV 18.7500 18.49200.37 -2.03 476826
IFIL5.15505.1750 -3.10 -3.594316162
IFIL RISP 4.50754.5820 -3.11 -2.17 70232
IGD 2.25002.2820 -3.32 -2.141204532
IL SOLE 24 ORE 4.09004.0730 -1.44 -1.83 96172
IMM LOMBARDA 0.13130.1329 -2.23 -2.201457555
IMMSI 1.09101.0960 -2.58 -3.091863167
IMPREGILO 3.55003.5820 -2.47 -2.952618071
IMPREGILO RP 8.14008.14000.000.000
INDESIT COMPANY 8.28508.4720 -4.66 -4.30 774396
INDESIT COMPANY11.9500 11.95000.000.000
ING GROEP22.1000 22.4000 -3.19 -2.352740
INTEK 0.61850.61351.47 -0.77 59509
INTEK R0.99000.99000.000.000
INTERPUMP GROUP 5.93505.93400.50 -0.21 109375
INTESA SANPAOLO 4.45004.4500 -1.22 -2.06 57804367
INTESA SANPAOLO 4.20754.2080 -1.46 -2.434322625
INVEST E SVILUPP0.13600.1378 -4.22 -3.09 595625
INVEST SVILUPPO 1.10001.10000.000.000
IPI 4.00004.1050 -4.07 -3.79 39679
IRCE2.72252.7240 -1.08 -1.302660
IRIDE 2.24002.2540 -1.32 -1.78 325789
ISAGRO 3.34003.4070 -4.02 -2.40 27102
IT HOLDING0.82750.80520.60 -4.162715393
IT WAY 6.59006.58800.301.52 525
ITALCEMENTI 13.5100 13.47500.29 -0.57 975034
ITALCEMENTI RISP 10.09509.90702.07 -0.73 171568
ITALMOBILIARE 59.6700 59.9000 -1.68 -1.67 22084
ITALMOBILIARE RN 42.2500 42.4600 -3.75 -4.06 39964
IW BANK2.81002.7820 -1.40 -1.697215
JUVENTUS FC 0.86000.8685 -0.63 -0.81 138168
KAITECH0.31200.3169 -1.570.00 97980
KERSELF9.37509.3680 -0.79 -0.80 28942
KME GROUP 1.17701.1650 -0.84 -0.85 159709
KME GROUP RSP1.25901.2680 -0.63 -0.399043
L'OREAL 78.8400 78.8400 -2.52 -2.525
LA DORIA 1.50601.48901.070.88 39878
LANDI RENZO 2.70002.6980 -3.31 -4.49 240355
LAVORWASH 1.60701.5620 -1.65 -4.75 65451
LOTTOMATICA 23.9400 23.9800 -0.29 -0.66 803530
LUXOTTICA GROUP18.3100 18.4750 -2.03 -1.892464670
LVMH 68.1000 69.4900 -3.06 -1.08 164
MAFFEI SPA2.48002.45800.10 -0.763782
MAIRE TECNIMONT 3.22003.21901.251.80 499943
MANAGEMENT E C 0.78000.78110.000.651421688
MARAZZI GROUP5.69505.7870 -3.47 -2.80 211690
MARCOLIN 1.79001.8090 -1.590.33 51540
MARIELLA BURANI17.2800 17.3660 -1.48 -1.03 96486
MARR6.69006.6700 -0.07 -0.07 27383
red/opr/sys (segue)