AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
CSP INT IND CALZ1.54001.53000.71 -0.77 24321
D'AMICO2.33252.3370 -1.47 -1.93 131417
DADA 13.3500 13.3420 -3.81 -3.89 30370
DAIMLER 56.8000 56.83000.000.000
DAMIANI1.97801.9630 -0.60 -2.77 467824
DANIELI & C 19.0500 18.8140 -0.78 -1.18 85587
DANIELI & C RISP 13.9500 13.88300.570.25 236684
DANONE53.2800 53.28000.000.000
DATA SERVICE 3.90503.9530 -2.37 -2.63 472
DATALOGIC 6.08506.03601.240.97 26034
DE'LONGHI 2.99502.9730 -0.90 -2.90 21837
DEA CAPITAL 1.76501.72602.731.76 480799
DEUTSCHE BANK 73.5800 74.4400 -3.75 -2.642099
DEUTSCHE TELEKOM 12.5500 12.5960 -0.15 -1.222290
DIASORIN 13.3500 13.19203.081.08 67953
DIGITAL BROS 4.18004.3250 -4.62 -0.48 43831
DMAIL GROUP 10.2800 10.2800 -0.770.05 13185
DMT23.8000 24.0700 -3.56 -2.86 125038
DUCATI MOTOR HOL1.66301.6630 -0.18 -0.062322253
E.ON 123.4600 125.0300 -0.600.241974
EDISON 1.85201.8740 -2.01 -1.102514227
EDISON R 1.79601.7960 -0.220.05 13095
EEMS2.99002.97400.50 -0.36 64158
EL.EN.27.0000 26.92000.55 -0.556748
ELICA 2.64002.6080 -0.28 -1.28 49155
EMAK4.96004.9400 -0.80 -0.661101
ENEL7.13507.1490 -1.65 -2.08 52369374
ENERTAD2.87502.8640 -0.77 -0.24 563573
ENGINEERING 24.5500 24.7400 -1.79 -1.901900
ENI22.9200 22.9900 -0.99 -0.94 22111604
ENIA 10.7600 10.7440 -1.82 -2.44 151993
ERG12.8200 12.7870 -2.80 -4.135277263
ERGO PREVIDENZA 4.03004.0060 -0.98 -0.69 20886
ESPRINET 7.50007.4040 -1.96 -1.38 338405
EUROFLY1.31001.3260 -2.74 -1.26 153896
EUROTECH 4.40504.3930 -4.65 -5.20 202220
EUTELIA2.17002.15402.354.811389906
EVEREL GROUP 0.33200.31840.15 -1.33 303685
EXPRIVIA 1.91101.90102.962.471227844
FASTWEB 24.9100 24.9400 -1.34 -2.31 243275
FIAT 14.0700 14.1350 -1.05 -2.71 69925262
FIAT PRIV11.2400 11.15800.35 -2.14 294573
FIAT RISP11.1500 11.0780 -0.53 -2.60 718889
FIDIA 7.87007.8840 -1.87 -2.75 30645
FIERA MILANO 4.60004.6160 -0.211.13 18286
FILATURA DI POLL0.65900.6621 -2.08 -1.66 16480
FINARTE CASA D'A0.48300.4843 -3.40 -2.63 17860
FINMECCANICA20.3900 20.4100 -0.24 -0.533001365
FMR ART'E'7.00007.0400 -1.40 -0.87 10470
FNM 0.87800.8780 -0.11 -0.119991
FONDIARIA-SAI 29.4300 29.5100 -1.10 -0.601073934
FONDIARIA-SAI R20.1400 19.87501.460.19 192191
FORTIS14.5700 14.5950 -2.93 -2.837573
FRANCE TELECOM 22.2500 22.4000 -1.63 -1.14 893
FULLSIX5.30005.3730 -3.46 -1.703772
GABETTI1.88001.88000.00 -0.476001
GAS PLUS 7.89007.9350 -0.37 -2.35 13609
GEFRAN 4.66004.61700.21 -0.733194
GEMINA 1.07801.08000.550.271899854
GEMINA RISP PORT1.03501.03500.000.00 500
red/opr/sys (segue)