AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 13.8100 13.8600 -1.21 -0.854037
BCO DESIO BRIA R6.82006.77400.810.13 508
BCO DESIO BRIANZ6.78006.7560 -0.14 -0.73 63691
BCO SARDEGNA RIS 15.0000 14.9800 -1.31 -1.453314
BEGHELLI 1.02601.0230 -1.53 -3.58 376893
BENETTON GROUP 8.76508.77100.40 -0.53 688760
BENI STABILI 0.74400.7457 -1.45 -1.764598911
BIALETTI INDUSTR1.45001.42600.00 -1.45 79040
BIANCAMANO2.20502.1970 -0.22 -0.36 17881
BIESSE13.4700 13.4530 -2.03 -2.39 224922
BIOERA 9.69009.69000.000.00 350
BMW36.1700 36.2400 -2.63 -2.26 633
BNP PARIBAS 59.5000 59.9000 -2.68 -3.13 15786
BOERO BARTOLOMEO 23.3000 23.30000.000.00 150
BOLZONI2.95252.95700.08 -0.80 15367
BONIFICHE FERRAR 32.4500 32.6700 -1.09 -0.54 846
BORGOSESIA1.59001.58200.060.25 16502
BORGOSESIA R 1.87101.8800 -0.260.00 175
BOUTY HEALTHCARE0.95000.9500 -1.04 -1.046000
BREMBO 9.96509.88702.410.70 508147
BRIOSCHI 0.39100.3939 -1.38 -2.74 222189
BULGARI7.40007.4530 -2.82 -3.552262830
BUONGIORNO1.89501.8770 -1.81 -3.44 309942
BUZZI UNICEM16.2900 16.12600.92 -1.441160780
BUZZI UNICEM11.3000 11.2140 -0.35 -2.15 442851
CAD IT 9.92509.92500.450.313001
CAIRO COMMUNICAT2.90502.9650 -7.77 -6.70 149965
CALEFFI2.80002.7720 -0.35 -3.27 12542
CALTAGIRONE 5.80005.7130 -1.36 -2.842431
CALTAGIRONE EDIT3.87503.73900.25 -0.92 14238
CAMFIN 1.29801.2850 -0.15 -2.05 65145
CAMPARI5.68005.6930 -3.07 -3.45 923314
CAPE LIVE 0.70000.70350.000.978610
CARRARO5.86005.9560 -4.56 -4.18 199186
CARREFOUR46.8000 46.8400 -2.98 -2.90 106
CATTOLICA ASS 30.4700 30.5700 -1.51 -1.38 85431
CDC 2.88752.9120 -2.36 -2.861956
CELL THERAPEUTIC0.85000.8626 -7.45 -6.991492099
CEMBRE 5.62005.65000.350.467788
CEMENTIR HOLDING5.84005.8470 -1.18 -1.86 164762
CENTRALE LATTE T2.66002.6680 -0.37 -0.637825
CERAMICHE RICCHE1.55501.5510 -0.89 -1.142225
CHL 0.50500.5079 -3.62 -3.29 754028
CIA 0.26000.2598 -2.25 -2.33 14500
CICCOLELLA2.35002.3740 -1.36 -0.29 40485
CIR-COMP IND RIU2.04252.0430 -0.96 -1.541543174
CLASS EDITORI1.22901.2060 -0.48 -3.98 88974
COBRA 4.71754.7080 -2.02 -2.76 18353
COFIDE SPA0.88500.8732 -1.44 -1.77 693583
COGEME SET3.38753.27000.66 -3.68 153468
CONAFI PRESTITO'2.17502.2060 -0.220.31 114830
CORNELL BHN 0.80800.79751.00 -0.05 10202
CR BERGAMASCO 27.7100 27.9100 -0.71 -0.60 723
CREDEM 8.53508.4950 -0.17 -0.58 311760
CREDIT AGRICOLE18.0200 18.0550 -2.17 -2.63 37
CREDITO ARTIG GE2.77002.7760 -0.35 -0.53 11559
CREDITO ARTIGIAN2.88502.85601.580.00 159318
CREDITO VALTELLI8.90008.9290 -1.22 -0.97 78246
CREMONINI 2.42502.4140 -0.81 -1.18 131064
CRESPI 0.77600.7657 -0.44 -0.86 11948
red/opr/sys (segue)