AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.65300.64342.43 -3.16 458046
A2A 2.68002.6830 -1.65 -1.64 10332226
ABN AMRO 37.7500 37.7500 -0.26 -0.26 10
ACEA 12.2500 12.2240 -2.07 -4.73 835839
ACEGAS-APS6.44006.4710 -2.49 -1.50 59282
ACOTEL GROUP63.9300 64.4000 -5.17 -4.30 32789
ACQUE POTABILI 3.09003.0630 -0.32 -1.12 77096
ACSM1.57501.6000 -3.55 -3.08 22237
ACTELIOS 6.24506.2700 -2.49 -3.67 41560
AEDES 2.41252.4410 -2.62 -2.67 307823
AEFFE 2.21252.2660 -5.85 -4.74 588529
AEGON 9.97009.97000.000.000
AEROPORTO FIRENZ 17.1000 17.10000.00 -0.74 316
AHOLD KON 9.04509.04500.000.000
AICON 1.53401.5390 -3.52 -3.51 697412
ALCATEL-LUCENT 3.91003.9500 -4.40 -4.07 21654
ALERION0.62500.6302 -1.88 -0.42 194913
ALITALIA 0.62450.6310 -3.10 -2.014480654
ALLEANZA ASS 8.50008.5030 -0.87 -1.042609904
ALLIANZ 116.9200 117.6800 -3.25 -3.415377
AMPLIFON 3.16503.16600.390.15 803355
ANIMA 2.00002.0300 -2.91 -1.50 13605
ANSALDO STS 8.70008.6960 -0.11 -0.65 207459
ANTICHI PELLETTI7.58007.58501.060.45 44232
APULIA PRONTOP 0.74450.7455 -2.67 -3.49 126045
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.10140.1025 -3.79 -5.093595155
ARKIMEDICA1.47001.4990 -5.16 -4.58 98255
ASCOPIAVE 1.61001.6180 -2.12 -1.10 38026
ASTALDI4.95004.9830 -3.32 -4.28 238865
ATLANTIA 21.2000 21.1100 -1.94 -2.763407406
AUTOGRILL SPA 10.5900 10.6820 -5.02 -4.802553680
AUTOSTRADA TO-MI 13.1800 13.4500 -2.51 -1.55 150601
AUTOSTRADE MERID 18.9800 18.98000.950.97 410
AXA22.5100 22.6700 -2.51 -2.621764
AZIMUT 7.60007.7370 -1.99 -1.121230596
B&C SPEAKERS 3.95003.90500.00 -1.13 930
BANCA CR FIRENZE6.67506.67700.00 -0.04 638699
BANCA GENERALI 4.83754.8810 -2.61 -1.96 334932
BANCA IFIS9.07009.05800.00 -0.06 27028
BANCA INTERMOBIL5.35005.4010 -2.72 -1.56 19490
BANCA ITALEASE 6.42506.5000 -3.74 -3.141127221
BANCO POPOLARE 12.5400 12.54000.310.626199414
BANCO SANTANDER11.8800 11.9300 -2.06 -1.89 17543
BASF 83.2800 83.6200 -2.19 -1.83 71
BASICNET 1.98501.9860 -5.13 -7.021128865
BASTOGI SPA 0.27750.2765 -2.28 -2.74 711003
BAYER 50.8700 51.5800 -1.47 -1.163877
BB BIOTECH 50.3000 49.9700 -1.56 -1.041717
BCA CARIGE2.58252.57800.580.232771192
BCA CARIGE R 2.62002.58000.00 -2.192580
BCA FINNAT0.78700.7909 -0.63 -0.11 47854
BCA MPS3.00503.0160 -2.11 -2.458067921
BCA POP DI SPOLE8.89508.84800.05 -0.551660
BCA POP EMIL ROM 14.6000 14.6000 -0.94 -0.94 37158
BCA POP ETRUR-LA8.31508.4310 -1.300.01 85030
BCA POP INTRA 10.2100 10.2870 -1.73 -3.13 16140
BCA POP MILANO 7.89507.9360 -3.71 -4.006505902
BCA POP SONDRIO 9.50009.5000 -1.04 -1.20 118942
BCA PROFILO 1.80501.8060 -2.16 -0.49 23962
red/opr/sys (segue)