TITOLI STATO (2)
BTP-15AP09 3% 99.23 99.180.05
BTP-15AP12 4% 100.98 100.430.54
BTP-15GE10 3% 98.88 98.730.15
BTP-15GN082,5% 99.51 99.510.00
BTP-15GN09 3,75% 100.19 100.110.07
BTP-15GN10 2,75% 98.04 97.840.20
BTP-15MZ113,5% 99.46 99.140.32
BTP-15OT12 4,25% 101.87 101.480.38
BTP-15ST083,5% 99.87 99.870.00
BTP-15ST11 3,75% 100.11 99.720.39
BTP-1AG10 4,5% 101.99 101.690.29
BTP-1AG115,25% 105.04 104.620.40
BTP-1AG134,25% 102.14 101.730.40
BTP-1AG144,25% 102.09 101.490.59
BTP-1AG153,75% 98.21 97.830.38
BTP-1AG163,75% 97.30 96.820.49
BTP-1AG175,25% 108.16 107.500.61
BTP-1AG213,75% 92.61 92.030.63
BTP-1AG345% 102.60 102.010.57
BTP-1AG395% 102.27 101.910.35
BTP-1FB082,75% 100.00 99.990.01
BTP-1FB093% 99.32 99.280.04
BTP-1FB125% 104.66 104.110.52
BTP-1FB134,75% 104.26 103.890.35
BTP-1FB154,25% 101.82 101.270.54
BTP-1FB174% 98.63 98.240.39
BTP-1FB18 4,5% 101.89 101.240.64
BTP-1FB194,25% 99.44 98.900.54
BTP-1FB20 4,5% 101.00 100.460.53
BTP-1FB335,75% 113.12 112.700.37
BTP-1FB374% 87.05 86.640.47
BTP-1MG085% 100.24 100.250.00
BTP-1MG09 4,5% 101.00 100.930.06
BTP-1MG316% 116.62 115.650.83
BTP-1MZ104% 100.76 100.640.11
BTP-1NV094,25% 101.12 101.010.10
BTP-1NV10 5,5% 104.72 104.400.30
BTP-1NV11 1,9% 95.54 95.83 -0.30
BTP-1NV239% 149.30 148.460.56
BTP-1NV267,25% 131.90 131.000.68
BTP-1NV27 6,5% 122.90 122.060.68
BTP-1NV295,25% 106.66 106.190.44
BTP-22DC238,5% 151.00 151.000.00
BTPI-15ST08 1,65% 100.01 99.990.02
BTPI-15ST10 0,95% 98.44 98.300.14
BTPI-15ST12 1,85% 100.64 100.370.26
BTPI-15ST14 2,15% 102.26 101.900.35
BTPI-15ST17 2,1% 100.51 100.200.30
BTPI-15ST23 2,6% 103.82 103.060.73
BTPI-15ST35 2,35% 97.68 97.310.38
red/opr/sys (segue)