AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
RETELIT0.22240.21986.925.113834690
RGI 1.88001.84300.000.000
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.48502.5010 -4.51 -5.011086075
RWE82.9700 82.9400 -0.330.00 171
S.S. LAZIO0.27000.27003.443.44 17202
SABAF 17.1500 17.2300 -0.86 -3.07 17933
SADI SERVIZI IND1.64201.6560 -5.03 -3.10 67306
SAES GETTERS17.2200 17.3630 -0.57 -1.69 35450
SAES GETTERS RIS 14.6300 14.55202.661.68 18383
SAFILO GROUP 1.86201.83900.64 -0.961280251
SAIPEM23.9500 23.7100 -0.53 -1.613354868
SAIPEM RISP CV 25.0000 25.00000.000.000
SANOFI55.3700 55.3100 -0.19 -2.331476
SAP31.0600 31.0300 -1.64 -1.74 200
SARAS 3.34753.3560 -2.83 -1.841811416
SAT 9.30009.19600.00 -2.461524
SAVE 10.2500 10.2490 -1.44 -2.816885
SCHIAPPARELLI0.04330.04310.69 -1.14 668163
SCREEN SERVICE 1.00001.00000.000.00 96800
SEAT PAGINE GIA0.23250.2288 -0.21 -1.71 80354732
SEAT PAGINE GIAL0.22700.2266 -0.87 -0.78 212219
SERVIZI ITALIA 4.11004.1370 -2.140.31 16021
SIAS8.87008.9030 -2.36 -1.66 150135
SIEMENS 83.0700 81.8600 -1.15 -4.111029
SIRT OPA 2.65002.65000.000.000
SIRTI 2.63752.64000.000.03 124447
SMURFIT SISA 2.40002.40000.000.000
SNAI4.09754.06700.24 -2.07 223628
SNAM RETE GAS4.28754.2930 -0.75 -0.606659493
SNIA0.59450.5943 -2.85 -2.36 453897
SO PA F0.43200.4290 -0.23 -0.64 934773
SOCIETE GENERALE 71.0200 70.0800 -2.99 -7.74 15800
SOCOTHERM 4.64754.6260 -0.37 -0.36 54783
SOGEFI 4.71004.70301.502.19 178096
SOL 4.66004.8100 -2.910.73 22240
SORIN 1.25001.2420 -1.570.89 490227
STEFANEL 1.45001.4530 -2.35 -0.61 39266
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI8.32508.3110 -1.53 -2.926120768
SUEZ 40.5000 40.5000 -1.33 -1.415
TAMBURI1.88001.8780 -0.52 -0.73 90196
TAS21.0500 21.05000.040.001042
TECAVSIS OPA21.1640 21.16400.000.000
TELECOM IT MEDIA0.15600.15600.000.00 10423
TELECOM ITALIA 2.02002.0160 -0.24 -0.93 146890861
TELECOM ITALIA M0.16210.1639 -4.02 -3.244424653
TELECOM ITALIA R1.49501.48400.60 -1.06 19367971
TELEFONICA 19.1500 19.4480 -4.39 -2.453585
TENARIS 13.2400 13.09001.68 -0.094604916
TERNA 2.81502.80600.440.32 16727239
TESS PONTELAMBRO4.00004.00000.000.000
TISCALI1.38801.39400.723.33 13452672
TOD'S 40.4400 39.66001.25 -1.19 126067
TOSCANA FINANZA 2.46502.4530 -2.76 -2.428927
TOTAL 49.2500 48.4900 -1.08 -4.072652
TREVI FIN IND 10.4500 10.38703.982.64 552830
TREVISAN COMETAL2.33252.3310 -1.99 -2.71 306574
TXT E-SOLUTIONS 9.79009.6750 -0.10 -1.984942
UBI BANCA16.3100 16.2380 -0.24 -2.572954791
red/opr/sys (segue)