AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MEDIACONTECH 6.43506.20303.951.982246
MEDIASET S.P.A 5.93005.9140 -1.24 -2.936743756
MEDIOBANCA 12.7200 12.6600 -0.39 -1.723401022
MEDIOLANUM4.40254.36400.28 -1.642181183
MEDITERRANEA ACQ3.59003.5900 -1.37 -1.53 20192
MELIORBANCA 3.14503.10100.88 -1.08 69154
MID INDUSTRY CAP 18.9900 18.9900 -0.05 -0.05 400
MILANO ASS ORD 4.81004.8160 -2.03 -2.251001550
MILANO ASS RISP 4.92004.9000 -3.29 -1.96 82745
MIRATO 6.85506.8880 -0.72 -1.89 21288
MITTEL 4.25004.12801.91 -3.88 17216
MONDADORI EDIT 5.06255.07303.212.071901863
MONDO HE 0.85650.8872 -5.35 -2.025645
MONDO TV 8.00007.9930 -0.370.152807
MONRIF 0.78250.81170.321.47 433339
MONTEFIBRE0.50800.49531.60 -2.09 751194
MONTEFIBRE R 0.49500.49500.002.12 42893
MONTI ASCENSORI 2.80002.76000.351.244893
MUNICH RE 112.0000 112.5000 -4.27 -2.307
MUTUIONLINE 3.39003.4120 -3.761.00 43020
NAVIGAZ MONTANAR2.26752.2660 -1.09 -1.09 205947
NEGRI BOSSI 0.69000.6929 -1.07 -0.05 11100
NICE3.27503.2780 -2.96 -1.76 43921
NOEMALIFE 6.85507.02900.000.000
NOKIA CORPORATIO 23.3300 23.4500 -3.71 -4.983071
NOVA RE1.29001.2930 -0.69 -0.46 300
OLIDATA0.78600.77510.19 -1.18 94684
OMNIA NETWORK1.39501.40702.575.55 292247
PANARIAGROUP 3.60003.54205.883.93 48846
PARMALAT 2.33502.3240 -1.05 -0.64 12320042
PERMASTEELISA 11.0000 10.9640 -0.27 -1.13 18209
PHILIPS 25.2000 25.2000 -3.07 -2.892006
PIAGGIO1.76301.7610 -0.73 -3.921837762
PIERREL8.10007.83503.840.413626
PININFARINA SPA10.3900 10.29501.36 -1.32 233242
PIQUADRO 1.74001.6830 11.111.44 34690
PIRELLI E C 0.69000.68480.87 -1.08 24313858
PIRELLI E C RISP0.73850.72730.20 -2.25 84710
PIRELLI&C REAL E 24.3900 24.4900 -0.280.57 180305
POLIGRAF. S. F.14.5200 14.31300.69 -1.245771
POLIGRAFICI EDIT0.84950.8584 -0.050.91 137195
POLTRONA FRAU1.53101.5480 -3.40 -1.08 185591
POLYNT 3.47503.4800 -0.42 -0.28 630314
PPR93.8300 93.83000.621.70 71
PRAMAC 2.70002.69000.74 -0.07 116250
PREMAFIN FIN HP 1.67401.6840 -4.06 -3.44 217464
PREMUDA1.17301.1860 -3.05 -2.54 310255
PRIMA INDUSTRIE23.2100 22.79001.001.15 17078
PRYSMIAN 12.8600 12.8160 -1.60 -2.121226647
RAFFAELE CARUSO15.6000 15.60000.000.000
RATTI 0.46000.4650 -6.59 -5.39 120845
RCF GROUP 1.58001.56402.593.715560
RCS MEDIAGROUP 2.41252.4110 -2.52 -3.17 896785
RCS MEDIAGROUP R1.72601.7560 -4.16 -3.14 24916
RDB 2.12752.1290 -1.95 -2.29 20462
RDM REALTY3.17003.11302.921.164111
RECORDATI ORD5.47005.5160 -0.090.43 297465
RENAULT 77.7000 76.2200 -3.62 -5.45 388
RENO DE MEDICI 0.44300.4492 -2.53 -1.36 119262
REPLY 18.0500 18.2550 -2.90 -1.382207
red/opr/sys (segue)