AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GEOX 11.6700 11.6780 -2.66 -0.94 369544
GEWISS 4.00004.0760 -5.88 -1.45 27798
GR EDIT L'ESPRES2.55252.5600 -1.16 -1.50 992793
GRANITIFIANDRE 7.00006.96000.001.47 15010
GREENVISION AMB21.6000 21.57001.45 -0.13 350
GRUPPO COIN 4.27504.2990 -2.78 -3.71 49713
GUALA CLOSURES 4.14004.1840 -2.353.46 925598
HERA2.59752.5900 -1.04 -0.191035348
I GRANDI VIAGGI 1.36501.3700 -3.19 -3.79 40070
I.M.A.13.5900 13.4810 -1.80 -1.64 57933
IFI PRIV 19.2700 19.20900.10 -0.90 188939
IFIL5.35505.31600.56 -0.982051996
IFIL RISP 4.64004.57700.97 -0.84 32546
IGD 1.80001.8110 -2.86 -1.52 718789
IL SOLE 24 ORE 3.87003.8260 -0.76 -0.95 40096
IMM LOMBARDA 0.11600.1165 -0.85 -1.522914086
IMMSI 1.06701.0730 -2.11 -2.27 227683
IMPREGILO 3.55503.6000 -2.93 -4.816617831
IMPREGILO RP 8.16008.16000.000.000
INDESIT COMPANY 8.81008.9240 -2.75 -1.55 310069
INDESIT COMPANY12.9900 12.99000.000.000
ING GROEP21.3500 21.6100 -0.04 -4.465635
INTEK 0.59000.5833 -0.84 -0.96 66508
INTEK R0.91000.91000.000.792001
INTERPUMP GROUP 5.99005.94901.090.50 214320
INTESA SANPAOLO 4.74004.68801.55 -1.03 54889453
INTESA SANPAOLO 4.44004.39201.19 -0.994382363
INVEST E SVILUPP0.13200.1305 -1.49 -3.26 425372
IPI 3.20003.1470 -0.231.096099
IRCE2.34002.3430 -1.98 -0.292329
IRIDE 2.22002.2240 -1.33 -0.841019332
ISAGRO 3.87503.83900.380.158585
IT HOLDING0.69900.7028 -2.91 -3.971861597
IT WAY 6.89506.8400 -0.07 -1.023795
ITALCEMENTI 13.5300 13.6390 -4.44 -4.881619880
ITALCEMENTI RISP9.70009.7010 -3.19 -3.90 129805
ITALMOBILIARE 54.1600 54.3400 -4.42 -4.51 57614
ITALMOBILIARE RN 41.0000 40.9600 -2.35 -2.61 23826
IW BANK2.44002.4610 -2.40 -2.34 45688
JOLLY HOTEL 25.5500 25.5500 -0.07 -0.075
JUVENTUS FC 0.85650.8661 -1.55 -0.69 71141
KAITECH0.32800.3222 -0.151.35 29001
KERSELF9.29009.1730 -0.48 -1.66 53884
KME GROUP 1.22101.2070 -1.92 -2.26 233120
KME GROUP RSP1.32001.3180 -2.14 -1.86 38489
L'OREAL 81.2800 82.1800 -2.82 -6.15 103
LA DORIA 1.19201.2330 -4.10 -3.748220
LANDI RENZO 2.59752.53806.894.87 242204
LAVORWASH 1.35301.3990 -3.35 -0.283655
LINIFICIO 2.91502.91500.080.064622
LOTTOMATICA 24.4100 24.2300 -0.69 -2.14 743119
LUXOTTICA GROUP17.4200 17.5320 -4.28 -5.114126190
LVMH 69.1600 68.8500 -3.02 -3.84 55
MAFFEI SPA2.40002.4010 -0.41 -3.884250
MAIRE TECNIMONT 3.20003.17100.00 -2.34 310479
MANAGEMENT E C 0.67000.6700 -0.74 -0.23 679274
MARAZZI GROUP6.14006.08902.672.30 57387
MARCOLIN 1.50001.52902.041.12 63973
MARIELLA BURANI16.2500 16.0550 -0.42 -1.61 188142
MARR6.30006.18805.083.59 256792
red/opr/sys (segue)