AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
D'AMICO2.28502.2780 -2.35 -1.25 13770
DADA 12.8600 12.48001.821.62 39019
DAIMLER 51.6800 50.6900 -1.65 -3.63 70
DAMIANI2.12002.0180 11.575.651542367
DANIELI & C 16.5200 16.5240 -1.43 -2.78 178752
DANIELI & C RISP 12.7500 12.7210 -1.77 -1.53 171489
DANONE52.4500 52.4500 -2.21 -2.21 16
DATA SERVICE 4.04003.94807.447.45 44610
DATALOGIC 5.80005.68701.04 -0.24 30380
DE'LONGHI 3.26003.25408.669.19 176818
DEA CAPITAL 1.73901.70901.160.64 398943
DEUTSCHE BANK 76.1600 75.2800 -1.65 -4.11 521
DEUTSCHE TELEKOM 13.5500 13.4580 -0.14 -1.90 16184
DIASORIN 12.1800 11.92301.92 -0.86 13414
DIGITAL BROS 3.97003.9350 -2.21 -3.55 13240
DMAIL GROUP 9.35008.88009.293.90 25975
DMT22.9000 22.7300 -4.62 -6.11 81333
DUCATI MOTOR HOL1.17801.16102.97 -0.764328833
E.ON 126.0100 124.8900 -1.93 -3.991522
EDISON 1.78701.78000.00 -0.331734110
EDISON R 1.80501.79800.270.11 45617
EEMS2.74752.67601.38 -1.65 121146
EL.EN.24.1000 24.0500 -1.63 -2.82 13507
ELICA 2.69502.6870 -1.10 -0.92 47159
EMAK4.98004.9540 -1.38 -0.546302
ENEL7.29007.2860 -1.41 -1.46 40622861
ENERTAD2.74752.7730 -2.48 -0.82 29701
ENGINEERING 21.6600 21.9600 -2.03 -3.435142
ENI21.7700 21.5700 -0.86 -2.61 20523595
ENIA 10.7000 10.7330 -0.831.72 256675
ERG10.5100 10.40100.86 -0.751072576
ERGO PREVIDENZA 3.33003.3320 -0.890.21 289263
ESPRINET 5.78005.75900.26 -2.25 95477
EUROFLY1.33501.3730 -4.64 -3.30 235860
EUROTECH 4.18004.1560 -1.64 -3.52 300565
EUTELIA1.64001.6720 -3.69 -1.93 209014
EVEREL GROUP 0.28800.2824 -1.53 -2.85 152675
EXPRIVIA 1.30201.2900 -1.36 -3.44 400818
FASTWEB 21.0300 21.0300 -0.70 -0.75 102824
FIAT 15.6200 15.36603.300.85 66896753
FIAT PRIV12.5400 12.42501.780.20 481071
FIAT RISP12.7200 12.48903.240.52 330002
FIDIA 6.52006.38901.39 -0.38 153044
FIERA MILANO 3.74003.7700 -1.70 -1.36 21818
FILATURA DI POLL0.61150.6129 -2.93 -2.353851
FINARTE CASA D'A0.46500.44942.87 -1.92 51131
FINMECCANICA19.3100 19.23000.05 -0.042294022
FMR ART'E'6.62006.55601.221.291908
FNM 0.82800.80696.152.68 18924
FONDIARIA-SAI 26.5800 26.5700 -0.26 -2.35 467451
FONDIARIA-SAI R18.7400 18.7110 -0.58 -2.57 107946
FORTIS14.1600 14.03206.621.718820
FRANCE TELECOM 22.7600 22.7700 -2.52 -2.481120
FULLSIX5.48005.44200.82 -1.324282
GABETTI1.91201.89901.160.42 871
GAS PLUS 6.60006.6560 -2.14 -2.59 24268
GEFRAN 4.37004.4730 -0.170.138470
GEMINA 1.08401.0940 -1.54 -0.72 693008
GEMINA RISP PORT1.10101.10100.000.000
GENERALI ASS28.7900 28.7000 -0.34 -2.117805560
red/opr/sys (segue)