AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 13.9000 13.9890 -3.80 -3.651015
BCO DESIO BRIA R6.48006.17700.000.000
BCO DESIO BRIANZ6.15006.1780 -1.59 -0.72 77337
BCO SARDEGNA RIS 13.9000 13.9700 -0.99 -1.041124
BEGHELLI 0.90800.9029 -2.62 -4.55 688105
BENETTON GROUP 8.67508.6430 -0.85 -2.02 240147
BENI STABILI 0.62100.6256 -0.64 -0.154703805
BIALETTI INDUSTR1.34101.3960 -1.540.64 72942
BIANCAMANO2.50002.5300 -2.34 -2.76 13205
BIESSE12.9200 12.8470 -0.15 -1.88 128783
BIOERA 9.90009.90000.000.000
BMW36.5100 36.6600 -1.96 -2.70 580
BNP PARIBAS 65.4000 64.6000 -0.18 -3.538901
BOERO BARTOLOMEO 25.6200 25.3800 -1.46 -2.15 200
BOLZONI3.16503.04005.50 -1.99 54595
BONIFICHE FERRAR 28.0000 28.0200 -2.43 -2.30 450
BORGOSESIA1.55001.5520 -1.080.97 35301
BORGOSESIA R 1.99001.92001.47 -0.201960
BOUTY HEALTHCARE0.95000.9500 -3.06 -3.06 20000
BREMBO 9.07509.1310 -2.41 -2.35 328910
BRIOSCHI 0.38200.3837 -0.26 -0.72 111656
BULGARI7.57507.5420 -0.85 -1.691494800
BUONGIORNO1.89101.84003.780.00 489294
BUZZI UNICEM15.4800 15.4970 -3.43 -5.14 826061
BUZZI UNICEM10.4600 10.4660 -3.59 -4.27 134706
CAD IT 9.23509.11701.81 -0.18 30149
CAIRO COMMUNICAT 37.4700 37.5100 -2.42 -2.47 21091
CALEFFI3.18753.1900 -3.04 -2.95 10520
CALTAGIRONE 5.35005.3830 -2.72 -0.93 11002
CALTAGIRONE EDIT3.80003.7890 -0.52 -0.34 16545
CAMFIN 1.36201.3660 -1.30 -2.49 154039
CAMPARI5.56505.5690 -3.55 -3.33 795148
CAPE LIVE 0.69900.6990 -0.140.74 14600
CARRARO5.32005.18702.601.48 301070
CARREFOUR47.5800 47.3300 -1.32 -2.95 160
CATTOLICA ASS 29.9900 29.8300 -0.43 -2.26 90707
CDC 2.55002.5660 -2.29 -2.32 14116
CELL THERAPEUTIC1.00901.0030 -3.44 -3.83 375866
CEMBRE 5.15005.1660 -2.09 -2.155624
CEMENTIR HOLDING5.43505.4920 -3.37 -3.51 689645
CENTRALE LATTE T3.05003.0630 -2.24 -2.576393
CERAMICHE RICCHE1.61701.6110 -2.470.87 20128
CHL 0.44000.4439 -1.12 -1.351256196
CIA 0.28500.28464.013.86 48200
CICCOLELLA2.58252.6120 -2.91 -0.49 121851
CIR-COMP IND RIU1.99751.9970 -0.67 -1.131698607
CLASS EDITORI1.16501.1970 -5.28 -2.52 132882
COBRA 4.42254.40000.05 -0.76 22996
COFIDE SPA0.85000.8413 -3.07 -3.631223233
COGEME SET3.43003.29203.930.367755
CONAFI PRESTITO'1.71001.6950 -3.38 -2.97 108492
CORNELL BHN 0.81000.8147 -2.40 -1.46 53885
CR BERGAMASCO 27.3500 26.8700 -0.47 -1.611590
CREDEM 8.34008.3110 -0.59 -1.84 205064
CREDIT AGRICOLE20.2100 20.1400 -1.02 -2.514736
CREDITO ARTIGIAN3.35003.3610 -0.59 -0.35 42147
CREDITO VALTELLI8.63008.46302.860.61 167710
CREMONINI 2.28502.25400.21 -1.74 101283
CRESPI 0.78500.7907 -1.00 -1.45 16039
CSP INT IND CALZ1.41101.4140 -2.68 -2.288001
red/opr/sys (segue)