AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.60950.62580.084.14 872165
A2A 2.67002.65200.651.53 11952631
ABN AMRO 37.6000 37.5500 -0.26 -0.39 112
ACEA 12.3300 12.2710 -0.481.04 320321
ACEGAS-APS6.26506.2800 -1.02 -1.99 66328
ACOTEL GROUP62.6700 62.2000 -1.94 -2.01 14450
ACQUE POTABILI 2.96002.9620 -1.33 -2.01 92159
ACSM1.43301.4590 -3.82 -2.14 66379
ACTELIOS 6.84506.78700.660.04 40690
AEDES 2.33252.3750 -5.94 -7.83 393536
AEFFE 2.00001.93603.090.57 266718
AEGON 10.3200 10.32000.000.000
AEROPORTO FIRENZ 17.1500 17.1940 -2.83 -2.66 130
AHOLD KON 7.98507.98500.000.000
AICON 1.24801.2400 -3.18 -4.68 779866
ALCATEL-LUCENT 4.24004.2380 -0.93 -3.177860
ALERION0.58800.5880 -2.64 -2.03 381553
ALITALIA 0.66500.6656 -1.260.724504455
ALLEANZA ASS 8.33008.3200 -0.65 -1.854332143
ALLIANZ 123.4500 122.24001.23 -2.124644
AMPLIFON 3.21003.1970 -2.57 -2.23 677707
ANIMA 1.95001.9460 -2.01 -2.35 21074
ANSALDO STS 8.11508.03200.001.28 277357
ANTICHI PELLETTI7.83007.83001.030.79 12491
APULIA PRONTOP 0.68000.6809 -1.66 -1.74 66828
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.11010.1102 -1.69 -1.951202450
ARKIMEDICA1.47501.4760 -0.330.54 137116
ASCOPIAVE 1.61401.6160 -1.88 -0.36 120250
ASTALDI4.01254.0540 -3.60 -4.81 446401
ATLANTIA 21.7300 21.7600 -1.31 -0.682295194
AUTOGRILL SPA 11.0000 11.01400.45 -0.171265125
AUTOSTRADA TO-MI 12.5000 12.4800 -0.15 -1.21 103835
AUTOSTRADE MERID 18.8600 19.0920 -0.310.811163
AXA23.3500 23.0700 -0.12 -4.07 625
AZIMUT 7.91507.86400.50 -1.54 761385
B&C SPEAKERS 2.97002.9770 -0.66 -0.16 40915
BANCA CR FIRENZE6.65006.64400.150.071939035
BANCA GENERALI 5.42005.4220 -3.64 -3.33 284307
BANCA IFIS8.29008.28500.001.65 31522
BANCA INTERMOBIL6.00005.9710 -1.47 -1.50 16035
BANCA ITALEASE 5.92505.9540 -3.18 -4.692365555
BANCO POPOLARE 13.2200 13.11401.14 -1.793317361
BANCO SANTANDER11.7000 11.8650 -4.33 -3.667830
BASF 83.0000 82.6300 -1.50 -4.06 150
BASICNET 1.71601.7310 -4.66 -0.57 599239
BASTOGI SPA 0.27900.27610.35 -1.63 204636
BAYER 53.7000 52.5000 -0.27 -3.773813
BB BIOTECH 49.4000 49.3300 -0.80 -1.266425
BCA CARIGE3.14753.1670 -2.62 -1.551536099
BCA CARIGE R 3.10753.2000 -4.23 -0.991510
BCA FINNAT0.80900.79522.461.96 182767
BCA MPS3.13003.1160 -0.55 -2.95 12911919
BCA POP DI SPOLE7.91007.8220 -0.31 -2.238736
BCA POP EMIL ROM 14.7200 14.7200 -0.54 -0.17 113052
BCA POP ETRUR-LA8.29008.2930 -0.24 -1.28 140930
BCA POP INTRA 10.9200 10.86902.150.535654
BCA POP MILANO 8.37508.3300 -0.29 -0.711972315
BCA POP SONDRIO 9.40009.4000 -1.26 -1.16 77528
BCA PROFILO 1.68701.6610 -0.47 -2.40 59914
red/opr/sys (segue)