TITOLI STATO (2)
BTP-15AP09 3% 99.36 99.310.05
BTP-15AP12 4% 100.99 100.720.26
BTP-15GE10 3% 99.20 99.090.11
BTP-15GN082,5% 99.58 99.580.00
BTP-15GN09 3,75% 100.26 100.190.06
BTP-15GN10 2,75% 98.44 98.200.24
BTP-15MZ113,5% 99.75 99.470.28
BTP-15OT12 4,25% 101.85 101.590.25
BTP-15ST083,5% 99.84 99.830.01
BTP-15ST11 3,75% 100.29 100.000.29
BTP-1AG10 4,5% 102.18 102.080.09
BTP-1AG115,25% 105.05 104.760.27
BTP-1AG134,25% 102.14 101.930.20
BTP-1AG144,25% 101.89 101.580.30
BTP-1AG153,75% 97.93 97.450.49
BTP-1AG163,75% 96.91 96.380.54
BTP-1AG175,25% 107.32 106.860.43
BTP-1AG213,75% 91.56 90.760.88
BTP-1AG345% 100.55 99.610.94
BTP-1AG395% 100.01 98.981.04
BTP-1FB093% 99.38 99.360.02
BTP-1FB125% 104.66 104.440.21
BTP-1FB134,75% 104.27 104.030.23
BTP-1FB154,25% 101.58 101.080.49
BTP-1FB174% 98.09 97.480.62
BTP-1FB18 4,5% 100.89 100.410.47
BTP-1FB194,25% 98.53 97.920.62
BTP-1FB20 4,5% 99.87 99.040.83
BTP-1FB335,75% 110.26 110.260.00
BTP-1FB374% 85.26 84.081.40
BTP-1MG085% 100.14 100.140.00
BTP-1MG09 4,5% 101.01 100.940.06
BTP-1MG316% 114.75 113.810.82
BTP-1MZ104% 101.04 100.890.14
BTP-1NV094,25% 101.27 101.160.10
BTP-1NV10 5,5% 104.90 104.680.21
BTP-1NV11 1,9% 96.00 95.980.02
BTP-1NV239% 146.83 145.990.57
BTP-1NV267,25% 129.13 129.100.02
BTP-1NV27 6,5% 120.58 119.710.72
BTP-1NV295,25% 104.89 103.771.07
BTP-22DC238,5% 152.00 152.000.00
BTPI-15ST08 1,65% 99.88 99.860.02
BTPI-15ST10 0,95% 98.96 98.790.17
BTPI-15ST12 1,85% 101.35 101.040.30
BTPI-15ST14 2,15% 102.56 102.320.23
BTPI-15ST17 2,1% 100.52 100.070.44
BTPI-15ST23 2,6% 103.03 102.560.45
BTPI-15ST35 2,35% 96.98 95.771.26
red/opr/sys (segue)