AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
SOCOTHERM 5.82005.9550 -4.19 -2.82 127100
SOGEFI 5.72505.7970 -1.29 -0.01 493774
SOL 4.60004.6420 -1.07 -0.32 28647
SORIN 1.19901.2160 -2.52 -0.81 653745
STEFANEL 1.29001.2860 -1.07 -0.69 16133
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI8.26508.3870 -3.50 -2.247532485
SUEZ 42.3000 42.41000.000.000
TAMBURI1.96601.9820 -0.07 -2.41 303500
TELECOM IT MEDIA0.17400.17400.000.00 26118
TELECOM ITALIA 1.68401.6960 -1.23 -0.58 113784049
TELECOM ITALIA M0.18940.19102.542.35 10388589
TELECOM ITALIA R1.29701.3050 -1.74 -0.98 32093596
TELEFONICA 19.4700 19.6050 -0.200.713935
TENARIS 14.3200 14.3220 -1.51 -1.796017775
TERNA 2.86252.8710 -0.950.10 13730307
TESS PONTELAMBRO3.90003.90000.000.000
TOD'S 41.8300 42.0100 -1.69 -0.91 124637
TOSCANA FINANZA 2.39252.3630 -0.10 -0.215950
TOTAL 50.1000 50.4700 -0.63 -0.74 827
TREVI FIN IND 12.3600 12.4920 -0.320.87 135130
TREVISAN COMETAL2.54002.5920 -3.78 -2.73 203821
UBI BANCA15.9200 15.9860 -1.72 -0.922460739
UNI LAND 0.30450.30441.50 -0.453257523
UNICREDIT 5.00005.0470 -1.47 -0.19 120738981
UNICREDIT RSP5.27505.22000.28 -0.64 31308
UNILEVER 21.1100 21.11001.441.44 660
UNIPOL 1.89301.89202.822.99 16330571
UNIPOL PRIV 1.78601.79102.052.877441570
VALSOIA5.78005.7850 -1.95 -1.861120
VIAGGI DEL VENTA0.40150.4013 -0.86 -1.97 596914
VIANINI INDUSTRI3.28003.25200.000.000
VIANINI LAVORI 9.31009.2960 -0.100.17 10657
VITTORIA ASS10.9900 10.89501.10 -0.924462
VIVENDI 27.3500 27.31000.000.000
ZIGNAGO VETRO4.25504.3720 -5.44 -0.29 12991
ZUCCHI SPA 3.08003.0510 -0.640.39 74300
ZUCCHI SPA RISP 3.33753.3380 -9.79 -13.02 280
red/opr/sys