AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
PANARIAGROUP 3.80003.7790 -1.17 -1.256362
PARMALAT 2.52002.52300.591.57 14142465
PERMASTEELISA 12.8200 13.0570 -4.32 -2.07 65267
PHILIPS 26.6000 26.60000.11 -0.07 28
PIAGGIO1.86101.9040 -6.59 -4.657037176
PIERREL7.66007.6930 -1.60 -0.97 13746
PININFARINA SPA10.1000 10.1400 -0.19 -1.18 32278
PIQUADRO 2.07002.01604.543.01 13005
PIRELLI E C 0.67000.6710 -1.10 -1.10 31324351
PIRELLI E C RISP0.70700.7109 -1.80 -1.56 756778
PIRELLI&C REAL E 26.3100 26.4900 -1.05 -0.41 89071
POLIGRAFICI EDIT0.80050.8112 -0.550.48 64451
POLTRONA FRAU1.33001.3520 -2.27 -1.74 154579
POLYNT 3.61003.61100.060.051050612
PPR95.1900 95.1900 -0.50 -0.58 16
PRAMAC 2.85002.8500 -1.29 -1.452200
PREMAFIN FIN HP 1.67501.67400.29 -0.59 992376
PREMUDA1.29301.28300.77 -0.15 89192
PRYSMIAN 13.5800 13.8370 -3.82 -1.92 984786
RAFFAELE CARUSO15.5000 15.50000.000.000
RATTI 0.43350.4469 -2.91 -1.042551
RCF GROUP 1.54201.54401.380.715142
RCS MEDIAGROUP 2.52002.5420 -2.13 -1.43 429649
RCS MEDIAGROUP R1.74001.7490 -1.75 -1.01 27134
RDB 2.07002.1020 -1.89 -0.28 46168
REALITY VAILOG 2.93002.9500 -1.34 -0.775114
RECORDATI ORD5.25005.2840 -1.31 -0.41 614381
RENAULT 73.5400 73.54000.190.19 10
RENO DE MEDICI 0.46700.4732 -0.84 -2.65 166699
RGI 1.88001.87600.000.000
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.83252.87600.263.30 580497
RWE79.6600 79.7400 -1.28 -1.201396
S.S. LAZIO0.33050.33051.691.69 10646
SABAF 16.8000 16.80900.840.616539
SADI SERVIZI IND1.58001.5950 -1.25 -0.93 16634
SAES GETTERS17.8500 17.8410 -1.59 -0.37 19026
SAES GETTERS RIS 15.5200 15.6500 -2.02 -1.25 10191
SAFILO GROUP 2.14752.1460 -3.69 -4.153906408
SAIPEM27.4500 27.5900 -1.750.433150292
SAIPEM RISP CV 27.4900 27.4900 -0.07 -0.07 150
SANOFI50.3000 51.1400 -2.72 -1.613400
SAP33.0000 32.98002.160.762068
SARAS 3.47753.5080 -2.59 -0.843021028
SAT10.3600 10.7960 -4.423.48 230
SAVE 11.9000 11.9570 -1.81 -0.07 29613
SCHIAPPARELLI0.04320.0433 -1.14 -0.68 955351
SCREEN SERVICE 1.00000.99163.953.23 155009
SEAT PAGINE GIA0.19860.2013 -5.24 -4.27 87599626
SEAT PAGINE GIAL0.20130.2058 -3.40 -3.01 214319
SERVIZI ITALIA 5.65505.57701.251.017118
SIAS9.53009.6050 -1.29 -0.63 102990
SIEMENS 88.6900 89.3000 -3.45 -2.51 491
SIRTI 2.61752.6190 -0.09 -0.07 25377
SMURFIT SISA 2.36002.3600 -3.67 -5.291400
SNAI3.67003.54809.554.261117440
SNAM RETE GAS4.60004.59300.601.34 10359370
SNIA0.60000.5975 -0.82 -3.58 880947
SO PA F0.48150.4893 -3.70 -1.481305666
SOCIETE GENERALE 70.7200 70.39001.853.15 26011
red/opr/sys (segue)