AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
INTEK R0.99000.99000.000.000
INTERPUMP GROUP 5.90505.9470 -1.33 -0.66 75602
INTESA SANPAOLO 4.50504.5440 -2.64 -1.30 54044451
INTESA SANPAOLO 4.27004.3130 -2.62 -1.031709285
INVEST E SVILUPP0.14200.1422 -1.18 -2.40 433475
INVEST SVILUPPO 1.10001.10000.000.00 350
IPI 4.17004.26705.305.38 253867
IRCE2.75252.76000.000.000
IRIDE 2.27002.2950 -1.081.27 268172
ISAGRO 3.48003.4910 -4.91 -3.98 95770
IT HOLDING0.82250.8402 -0.241.733196632
ITALCEMENTI 13.4700 13.5530 -1.89 -0.731245889
ITALCEMENTI RISP9.89009.9800 -2.75 -1.36 148495
ITALMOBILIARE 60.6900 60.9200 -0.76 -0.06 30956
ITALMOBILIARE RN 43.9000 44.2600 -0.670.31 14491
IW BANK2.85002.8300 -1.04 -1.70 37070
JUVENTUS FC 0.86550.8756 -0.970.49 150880
KERSELF9.45009.44400.740.11 26878
KME GROUP 1.18701.17500.50 -0.59 245184
KME GROUP RSP1.26701.2730 -2.91 -1.016001
L'OREAL 80.8800 80.8800 -0.51 -0.511250
LA DORIA 1.49001.47600.000.75 13060
LANDI RENZO 2.79252.8250 -2.10 -1.22 283995
LAVORWASH 1.63401.64000.863.862800
LOTTOMATICA 24.0100 24.1400 -1.150.16 536751
LUXOTTICA GROUP18.6900 18.8320 -1.26 -0.181560717
LVMH 70.2500 70.2500 -1.33 -3.062
MAFFEI SPA2.47752.4770 -0.101.063948
MAIRE TECNIMONT 3.18003.16202.000.28 246734
MANAGEMENT E C 0.78000.77602.632.10 316726
MARAZZI GROUP5.90005.9540 -1.58 -0.88 39471
MARCOLIN 1.81901.80305.021.97 38976
MARIELLA BURANI17.5400 17.5480 -0.84 -0.22 62792
MARR6.69506.6750 -2.54 -2.34 191782
MEDIASET S.P.A 6.11006.1570 -1.210.195295509
MEDIOBANCA 13.0600 13.1060 -0.68 -0.064038215
MEDIOLANUM4.21254.2490 -0.580.212568676
MEDITERRANEA ACQ3.77503.7970 -0.060.216763
MELIORBANCA 3.12003.12000.00 -0.98 54376
MID INDUSTRY CAP 19.4700 19.47001.671.67 315
MILANO ASS ORD 4.43754.4570 -1.27 -0.241113531
MILANO ASS RISP 4.60004.60400.380.28 17712
MIRATO 7.18007.2000 -1.64 -0.66 13633
MITTEL 4.28754.1780 -0.29 -3.04 17970
MONDADORI EDIT 5.47005.4830 -0.63 -0.74 320727
MONDO HE 0.82700.82510.240.48 31363
MONRIF 0.73200.7331 -0.40 -0.29 18500
MONTEFIBRE0.60450.60591.250.26 130164
MONTEFIBRE R 0.58700.5807 -1.01 -1.37 68404
MONTI ASCENSORI 2.75002.74200.360.957001
MUNICH RE 119.2000 119.04000.11 -0.772903
MUTUIONLINE 4.05504.1150 -2.28 -0.605108
NAVIGAZ MONTANAR2.77252.7690 -0.802.25 698657
NEGRI BOSSI 0.65000.6570 -2.84 -2.39 176073
NICE3.40003.39000.00 -1.16 34396
NOEMALIFE 7.40007.40000.001.38 190
NOKIA CORPORATIO 24.9000 25.1600 -3.070.761818
NOVA RE1.26501.26501.191.192000
OLIDATA0.99401.0010 -1.33 -0.79 74463
OMNIA NETWORK1.34901.3520 -1.53 -1.169072
red/opr/sys (segue)