AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
DEUTSCHE BANK 76.4500 76.4600 -1.090.18 310
DEUTSCHE TELEKOM 12.5700 12.7520 -2.55 -1.14 11811
DIASORIN 12.9500 13.0510 -0.380.70 25410
DMT24.6800 24.7800 -1.670.36 56642
DUCATI MOTOR HOL1.66601.66400.300.123528022
E.ON 124.2100 124.7200 -1.20 -1.105695
EDISON 1.89001.89500.960.422308011
EDISON R 1.80001.7950 -1.31 -1.69 43011
EEMS2.97502.9850 -1.89 -1.97 70053
ELICA 2.64752.64200.760.26 68942
EMAK5.00004.97300.00 -0.046232
ENEL7.25507.3010 -1.090.01 28598788
ENERTAD2.89752.87101.13 -0.65 45359
ENI23.1500 23.2100 -0.81 -0.04 17534567
ENIA 10.9600 11.0130 -0.091.22 67428
ERG13.1900 13.33800.303.915611281
ERGO PREVIDENZA 4.07004.0340 -0.240.47 26127
EUROFLY1.34701.3430 -2.39 -2.53 268254
EVEREL GROUP 0.33150.3227 -1.33 -4.12 177913
FIAT 14.2200 14.5290 -4.24 -0.13 56646818
FIAT PRIV11.2000 11.4030 -3.86 -0.60 233822
FIAT RISP11.2100 11.3740 -3.36 -1.00 322619
FIERA MILANO 4.61004.5640 -1.01 -1.40 15864
FILATURA DI POLL0.67300.67330.14 -0.609753
FINARTE CASA D'A0.50000.4974 -0.79 -1.32 37287
FINMECCANICA20.4400 20.5200 -0.96 -0.531438073
FNM 0.87900.87900.910.76 29392
FONDIARIA-SAI 29.7600 29.69000.470.841318158
FONDIARIA-SAI R19.8500 19.83600.401.26 141308
FORTIS15.0100 15.02100.460.95 900
FRANCE TELECOM 22.6200 22.6600 -1.86 -1.981983
GABETTI1.88001.8890 -2.18 -0.422258
GAS PLUS 7.92008.12600.692.53 121815
GEFRAN 4.65004.6510 -1.27 -0.78 805
GEMINA 1.07201.0770 -2.72 -3.063126523
GEMINA RISP PORT1.03501.03500.000.000
GENERALI ASS28.9900 29.01000.060.797501624
GEOX 10.0200 10.2520 -4.48 -6.666267457
GEWISS 4.19004.11404.753.65 83571
GR EDIT L'ESPRES2.78752.7910 -1.50 -0.92 884154
GRANITIFIANDRE 7.04507.0250 -0.07 -0.21 12453
GREENVISION AMB21.0000 21.00000.000.000
GRUPPO COIN 4.52754.41702.890.15 72528
GUALA CLOSURES 3.64753.7010 -2.27 -0.77 103357
HERA2.96752.96002.412.202598856
I GRANDI VIAGGI 1.41801.40203.421.66 44524
I.M.A.13.8000 13.9550 -0.640.82 10328
IFI PRIV 18.6800 18.8770 -3.16 -1.17 228076
IFIL5.32005.3680 -2.29 -0.242081539
IFIL RISP 4.65254.6840 -2.76 -0.74 55214
IGD 2.32752.3320 -1.48 -0.291039733
IL SOLE 24 ORE 4.15004.1490 -0.47 -0.59 51348
IMM LOMBARDA 0.13430.1359 -1.25 -0.142729609
IMMSI 1.12001.1310 -3.44 -1.221210568
IMPREGILO 3.64003.6910 -3.63 -1.732746531
IMPREGILO RP 8.14008.14000.000.000
INDESIT COMPANY 8.69008.8530 -1.97 -0.21 307860
INDESIT COMPANY11.9500 11.95000.000.000
ING GROEP22.8300 22.9400 -2.60 -2.54 18955
INTEK 0.60950.6183 -1.451.26 62380
red/opr/sys (segue)