AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO DESIO BRIANZ6.79006.80600.140.30 30287
BCO SARDEGNA RIS 15.2000 15.20101.601.29 978
BEGHELLI 1.04201.0610 -3.69 -2.83 473754
BENETTON GROUP 8.73008.8180 -3.58 -2.13 545279
BENI STABILI 0.75500.7591 -0.59 -0.794251237
BIALETTI INDUSTR1.45001.4470 -1.36 -2.16 50424
BIANCAMANO2.21002.20500.450.40 17205
BIESSE13.7500 13.7830 -0.140.10 172987
BIOERA 9.69009.69000.000.00 800
BMW37.1500 37.08000.260.46 577
BNP PARIBAS 61.1400 61.8400 -4.46 -2.59 33090
BOERO BARTOLOMEO 23.3000 23.30004.714.71 150
BOLZONI2.95002.9810 -3.11 -2.70 20209
BONIFICHE FERRAR 32.8100 32.85000.180.001389
BORGOSESIA1.58901.57800.560.193406
BORGOSESIA R 1.87601.8800 -0.53 -0.31 400
BOUTY HEALTHCARE0.96000.96000.000.00 15000
BREMBO 9.73009.8180 -2.30 -1.19 245763
BRIOSCHI 0.39650.4050 -1.610.17 271867
BULGARI7.61507.7280 -3.30 -1.501881407
BUZZI UNICEM16.1400 16.3620 -2.71 -1.18 860557
BUZZI UNICEM11.3400 11.4610 -2.40 -0.85 33236
CALEFFI2.81002.8660 -3.10 -1.17 10900
CALTAGIRONE 5.88005.88000.510.94 172
CALTAGIRONE EDIT3.86503.77401.44 -1.30 61867
CAMFIN 1.30001.3120 -2.54 -1.35 316011
CAMPARI5.86005.8970 -0.250.05 716904
CAPE LIVE 0.70000.6967 -1.40 -0.98 30000
CARRARO6.14006.2160 -3.91 -2.15 144174
CARREFOUR48.2400 48.24000.000.00 50
CATTOLICA ASS 30.9400 31.0000 -0.510.00 40235
CEMBRE 5.60005.6240 -1.23 -0.843756
CEMENTIR HOLDING5.91005.9580 -2.39 -1.52 170110
CENTRALE LATTE T2.67002.6850 -0.83 -1.036173
CERAMICHE RICCHE1.56901.56900.062.41 101
CIA 0.26600.26601.141.562475
CICCOLELLA2.38252.3810 -0.62 -0.62 43741
CIR-COMP IND RIU2.06252.0750 -2.59 -2.121607827
CLASS EDITORI1.23501.2560 -3.89 -1.72 45712
COBRA 4.81504.8420 -0.510.00 13810
COFIDE SPA0.89800.88901.41 -0.19 803262
COGEME SET3.36503.3950 -6.52 -3.55 71364
CONAFI PRESTITO'2.18002.1990 -0.90 -1.65 61519
CORNELL BHN 0.80000.7979 -1.59 -0.94 29756
CR BERGAMASCO 27.9100 28.0800 -0.32 -0.602623
CREDEM 8.55008.5450 -0.110.18 195372
CREDIT AGRICOLE18.4200 18.5440 -3.25 -1.581910
CREDITO ARTIG GE2.78002.79100.360.35 28828
CREDITO ARTIGIAN2.84002.85600.350.00 127576
CREDITO VALTELLI9.01009.0170 -0.220.15 76183
CREMONINI 2.44502.4430 -0.91 -0.16 153512
CRESPI 0.77950.77240.12 -0.296900
CSP INT IND CALZ1.52901.5420 -1.600.06 25535
D'AMICO2.36752.3830 -3.76 -2.89 300724
DAIMLER 56.8000 56.8300 -1.37 -0.73 600
DAMIANI1.99002.0190 -2.33 -1.51 473971
DANIELI & C 19.2000 19.03903.50 -0.12 106983
DANIELI & C RISP 13.8700 13.84701.980.87 87806
DANONE53.2800 53.28001.521.52 250
DE'LONGHI 3.02253.0620 -3.89 -2.17 31448
red/opr/sys (segue)