AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.63750.6644 -9.44 -7.071900295
A2A 2.72502.72800.181.036580017
ABN AMRO 37.8500 37.85000.000.000
ACEA 12.5100 12.8320 -2.031.591022500
ACEGAS-APS6.60506.57000.53 -0.10 67544
ACQUE POTABILI 3.10003.0980 -0.32 -0.44 49755
ACSM1.63301.6510 -1.500.30 11122
ACTELIOS 6.40506.50900.071.11 52782
AEDES 2.47752.5080 -0.201.74 421128
AEFFE 2.35002.3790 -1.460.04 122536
AEGON 9.97009.97000.000.000
AEROPORTO FIRENZ 17.1000 17.2290 -0.050.611160
AHOLD KON 9.04509.04500.000.000
AICON 1.59001.5950 -3.34 -4.20 799780
ALCATEL-LUCENT 4.09004.1180 -2.15 -4.165337
ALERION0.63700.6329 -0.62 -1.96 174688
ALITALIA 0.64450.6440 -0.69 -1.023159086
ALLEANZA ASS 8.57508.5930 -0.340.502439037
ALLIANZ 120.8500 121.8400 -0.860.665970
AMPLIFON 3.15253.1610 -0.470.50 786533
ANIMA 2.06002.0610 -1.43 -1.10 18530
ANSALDO STS 8.71008.7530 -1.41 -0.98 195885
ANTICHI PELLETTI7.50007.5510 -1.31 -0.64 64852
APULIA PRONTOP 0.76500.7725 -2.67 -2.83 97802
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.10540.1080 -4.00 -2.082951110
ARKIMEDICA1.55001.57102.243.42 375826
ASCOPIAVE 1.64501.63601.601.17 101601
ASTALDI5.12005.2060 -4.02 -1.79 258708
ATLANTIA 21.6200 21.7100 -1.32 -0.361123330
AUTOGRILL SPA 11.1500 11.2210 -1.41 -0.21 580105
AUTOSTRADA TO-MI 13.5200 13.6620 -0.870.05 88772
AUTOSTRADE MERID 18.8000 18.79700.960.93 650
AXA23.0900 23.2800 -2.40 -1.272232
AZIMUT 7.75507.8250 -2.81 -0.98 820143
B&C SPEAKERS 3.95003.9500 -1.74 -1.15 648
BANCA CR FIRENZE6.67506.68000.000.05 872870
BANCA GENERALI 4.96754.97900.15 -0.43 354095
BANCA IFIS9.07009.06400.771.34 16194
BANCA INTERMOBIL5.50005.4870 -0.90 -1.57 37691
BANCA ITALEASE 6.67506.7110 -1.91 -1.04 739997
BANCO POPOLARE 12.5000 12.46200.160.143491369
BANCO SANTANDER12.1300 12.1600 -1.22 -0.524560
BASF 85.1500 85.1800 -1.25 -1.211201
BASICNET 2.09252.1360 -4.01 -0.23 368754
BASTOGI SPA 0.28400.2843 -0.17 -1.18 775443
BAYER 51.6300 52.1900 -4.38 -2.379141
BCA CARIGE2.56752.5720 -0.58 -0.232583560
BCA CARIGE R 2.62002.63801.151.897611
BCA FINNAT0.79200.7918 -0.43 -0.44 28130
BCA MPS3.07003.0920 -1.76 -0.035660550
BCA POP DI SPOLE8.89008.89701.024.181587
BCA POP EMIL ROM 14.7400 14.7400 -0.40 -0.47 32928
BCA POP ETRUR-LA8.42508.4300 -0.29 -0.69 59816
BCA POP INTRA 10.3900 10.6200 -2.07 -1.44 10716
BCA POP MILANO 8.20008.2670 -1.73 -0.853848639
BCA POP SONDRIO 9.60009.6160 -0.92 -0.72 65820
BCA PROFILO 1.84501.81502.32 -0.32 60414
BCO BILBAO VIZ A 13.9800 13.9800 -0.280.04 10
BCO DESIO BRIA R6.76506.76500.000.000
red/opr/sys (segue)