AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.75600.74783.341.14 538482
A2A 2.36002.35301.281.647266880
ABN AMRO 38.2300 38.2300 -1.84 -1.84 100
ACEA 12.6700 12.56004.974.50 455047
ACEGAS-APS5.53005.53500.36 -0.01 37712
ACOTEL GROUP58.2800 57.97004.955.17 27694
ACQUE POTABILI 2.38502.41500.522.28 426099
ACSM1.29801.30800.541.47 37062
ACTELIOS 6.48006.43300.770.78 17237
AEDES 1.84501.80007.206.69 940581
AEFFE 1.90001.88302.480.91 156131
AEGON 9.37009.44000.000.000
AEROPORTO FIRENZ 16.6700 16.7530 -1.47 -0.98 875
AHOLD KON 9.27009.27000.000.000
AICON 1.38901.38604.903.89 973276
ALCATEL-LUCENT 3.65003.65101.810.445640
ALERION0.66500.66433.900.19 502034
ALITALIA 0.64000.62059.40 15.37 20239547
ALLEANZA ASS 8.22508.21900.921.282617445
ALLIANZ 122.1600 121.82002.361.775813
AMPLIFON 2.16002.14403.101.65 835764
ANIMA 1.69701.67705.664.55 131995
ANSALDO STS 8.56508.51802.261.22 295441
ANTICHI PELLETTI7.40007.40000.000.00 153390
APULIA PRONTOP 0.62400.61904.693.16 215668
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.07310.0696 11.604.34 13854183
ARKIMEDICA1.50001.50000.600.26 36897
ASCOPIAVE 1.45801.44502.960.76 191964
ASTALDI4.86254.77507.335.80 286322
ATLANTIA 18.8100 18.71200.850.422203003
AUTOGRILL SPA9.43509.42301.560.711307328
AUTOSTRADA TO-MI 12.4900 12.10107.762.92 262680
AUTOSTRADE MERID 16.0100 16.1900 -1.170.341312
AXA23.1000 22.92003.072.50 10046
AZIMUT 6.53506.48502.501.691033638
B&C SPEAKERS 3.90003.8610 -2.50 -4.382484
BANCA CR FIRENZE6.72006.72300.000.01 891107
BANCA CR FIRENZE6.73506.73500.000.000
BANCA GENERALI 5.45005.39906.135.51 464410
BANCA IFIS9.39509.35600.480.21 16136
BANCA INTERMOBIL5.05005.01402.121.58 21422
BANCA ITALEASE 5.22505.27201.162.562076925
BANCO POPOLARE 11.0200 11.0500 -1.07 -1.094766127
BANCO SANTANDER12.8000 12.71302.402.221730
BASF 86.0600 86.06001.601.60 100
BASICNET 1.85701.85703.052.76 472065
BASTOGI SPA 0.25900.25483.683.191530363
BAYER 50.5100 50.79000.970.133828
BB BIOTECH 47.9500 47.33003.271.021273
BCA CARIGE2.50252.48602.350.241295444
BCA CARIGE R 2.49752.44601.93 -1.298878
BCA FINNAT0.67200.66763.782.89 163321
BCA MPS2.85252.84900.970.924941121
BCA POP DI SPOLE7.33007.33006.696.01 130
BCA POP EMIL ROM 13.3500 13.34804.294.97 147505
BCA POP ETRUR-LA7.32007.33500.750.96 121468
BCA POP INTRA9.55509.62200.520.811272
BCA POP MILANO 7.21507.25202.192.456433667
BCA POP SONDRIO 9.20009.12502.791.95 104955
red/opr/sys (segue)