TITOLI STATO (2)
BTP-15AP09 3% 99.31 99.280.03
BTP-15AP12 4% 100.72 100.680.03
BTP-15GE10 3% 99.09 99.010.08
BTP-15GN082,5% 99.58 99.560.02
BTP-15GN09 3,75% 100.19 100.150.03
BTP-15GN10 2,75% 98.20 98.170.03
BTP-15MZ113,5% 99.47 99.420.05
BTP-15OT12 4,25% 101.59 101.550.03
BTP-15ST083,5% 99.83 99.830.00
BTP-15ST11 3,75% 100.00 99.970.03
BTP-1AG10 4,5% 102.08 101.980.09
BTP-1AG115,25% 104.76 104.680.07
BTP-1AG134,25% 101.93 101.850.07
BTP-1AG144,25% 101.58 101.450.12
BTP-1AG153,75% 97.45 97.57 -0.12
BTP-1AG163,75% 96.38 96.42 -0.04
BTP-1AG175,25% 106.86 106.89 -0.02
BTP-1AG213,75% 90.76 90.710.05
BTP-1AG345% 99.61 99.93 -0.32
BTP-1AG395% 98.98 99.20 -0.22
BTP-1FB093% 99.36 99.340.02
BTP-1FB125% 104.44 104.360.07
BTP-1FB134,75% 104.03 103.910.11
BTP-1FB154,25% 101.08 101.12 -0.03
BTP-1FB174% 97.48 97.60 -0.12
BTP-1FB18 4,5% 100.41 100.49 -0.07
BTP-1FB194,25% 97.92 98.10 -0.18
BTP-1FB20 4,5% 99.04 99.30 -0.26
BTP-1FB335,75% 110.26 110.35 -0.08
BTP-1FB374% 84.08 84.45 -0.43
BTP-1MG085% 100.14 100.150.00
BTP-1MG09 4,5% 100.94 100.940.00
BTP-1MG316% 113.81 114.07 -0.22
BTP-1MZ104% 100.89 100.800.08
BTP-1NV094,25% 101.16 101.090.06
BTP-1NV10 5,5% 104.68 104.680.00
BTP-1NV11 1,9% 95.98 95.980.00
BTP-1NV239% 145.99 146.06 -0.04
BTP-1NV267,25% 129.10 129.12 -0.01
BTP-1NV27 6,5% 119.71 120.14 -0.35
BTP-1NV295,25% 103.77 104.19 -0.40
BTP-22DC238,5% 152.00 152.000.00
BTPI-15ST08 1,65% 99.86 99.850.01
BTPI-15ST10 0,95% 98.79 98.580.21
BTPI-15ST12 1,85% 101.04 100.960.07
BTPI-15ST14 2,15% 102.32 102.230.08
BTPI-15ST17 2,1% 100.07 99.990.08
BTPI-15ST23 2,6% 102.56 102.050.49
BTPI-15ST35 2,35% 95.77 95.600.17
red/opr/sys (segue)