AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
REPLY 21.6500 21.37002.362.00 13494
RETELIT0.29000.2945 -0.341.205286233
RGI 1.88001.8760 -0.52 -0.264400
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.82502.78400.26 -1.83 486491
RWE80.7000 80.71001.030.81 277
S.S. LAZIO0.32500.3250 -4.97 -4.978473
SABAF 16.6600 16.70600.360.044824
SADI SERVIZI IND1.60001.61000.00 -0.37 28176
SAES GETTERS18.1400 17.90900.11 -1.37 16509
SAES GETTERS RIS 15.8400 15.8490 -0.31 -1.165055
SAFILO GROUP 2.23002.2390 -0.881.443355950
SAIPEM27.9400 27.47001.710.104807416
SAIPEM RISP CV 27.5100 27.51000.070.071289
SANOFI51.7100 51.9800 -0.53 -0.442132
SAP32.3000 32.73000.060.64 25
SARAS 3.57003.53800.350.713042040
SAT10.8400 10.43201.40 -0.372860
SAVE 12.1200 11.96600.58 -0.23 14667
SCHIAPPARELLI0.04370.04360.69 -0.22 800801
SCREEN SERVICE 0.96200.96051.581.36 58990
SEAT PAGINE GIA0.20960.2103 -3.58 -2.41 89443263
SEAT PAGINE GIAL0.20840.2122 -4.40 -1.57 148784
SERVIZI ITALIA 5.58505.52100.08 -0.107637
SIAS9.65509.6660 -0.56 -0.24 216633
SIEMENS 91.8600 91.60001.681.271594
SIRTI 2.62002.62100.000.03 64993
SMURFIT SISA 2.45002.49200.000.000
SNAI3.35003.4030 -3.17 -3.37 447813
SNAM RETE GAS4.57254.53201.440.598889146
SNIA0.60500.6197 -4.57 -2.631203645
SO PA F0.50000.49670.000.10 581007
SOCIETE GENERALE 69.4300 68.24002.311.563950
SOCOTHERM 6.07506.1280 -1.210.57 174697
SOGEFI 5.80005.79800.783.53 582129
SOL 4.65004.6570 -1.06 -0.95 17072
SORIN 1.23001.2260 -0.96 -1.281709501
STEFANEL 1.30401.29501.320.00 32162
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI8.56508.58002.082.74 14042060
SUEZ 42.3000 42.41003.494.321110
TAMBURI1.96752.0310 -1.320.34 88778
TAS22.2500 22.16002.483.452736
TELECOM IT MEDIA0.17400.1740 -0.85 -0.857317
TELECOM ITALIA 1.70501.7060 -1.44 -1.21 115751961
TELECOM ITALIA M0.18470.1866 -2.27 -1.537692280
TELECOM ITALIA R1.32001.3180 -1.12 -1.12 22946307
TELEFONICA 19.5100 19.4660 -0.25 -0.323100
TENARIS 14.5400 14.5840 -0.41 -0.074921101
TERNA 2.89002.86802.392.02 17621398
TESS PONTELAMBRO3.90003.90000.000.000
TISCALI1.87301.9030 -3.200.36 27675697
TOD'S 42.5500 42.4000 -3.09 -3.35 250920
TOSCANA FINANZA 2.39502.3680 -0.41 -1.86 13000
TOTAL 50.4200 50.8500 -0.92 -0.11 469
TREVI FIN IND 12.4000 12.38401.63 -0.61 255159
TREVISAN COMETAL2.64002.6650 -2.40 -3.30 503721
TXT E-SOLUTIONS13.6100 13.6570 -0.65 -1.107977
UBI BANCA16.2000 16.1350 -0.240.171945987
UNI LAND 0.30000.3058 -0.660.992986152
red/opr/sys (segue)