AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MARR6.87006.8350 -0.57 -1.01 183030
MEDIACONTECH 6.40006.4800 -1.53 -0.301436
MEDIASET S.P.A 6.18506.14500.000.005603774
MEDIOBANCA 13.1500 13.11400.300.493978544
MEDIOLANUM4.23754.2400 -1.39 -0.582388814
MEDITERRANEA ACQ3.77753.7890 -0.59 -0.814143
MELIORBANCA 3.12003.1510 -0.15 -0.229880
MID INDUSTRY CAP 19.1500 19.1500 -0.26 -0.26 250
MILANO ASS ORD 4.49504.46801.351.471590779
MILANO ASS RISP 4.58254.59100.050.83 15958
MIRATO 7.30007.24801.672.14 15450
MITTEL 4.30004.30900.001.039561
MONDADORI EDIT 5.50505.5240 -1.340.32 456416
MONDO HE 0.82500.8211 -4.23 -8.83 227570
MONDO TV 8.42008.2630 -0.70 -2.83 17702
MONRIF 0.73500.7353 -1.86 -0.51 12776
MONTEFIBRE0.59700.6043 -3.70 -3.74 591713
MONTEFIBRE R 0.59300.5888 -1.16 -3.34 48642
MONTI ASCENSORI 2.74002.7160 -0.36 -1.23 540
MUNICH RE 119.0600 119.9700 -0.330.713664
MUTUIONLINE 4.15004.1400 -2.58 -2.90 26623
NAVIGAZ MONTANAR2.79502.70803.510.291119285
NEGRI BOSSI 0.66900.6731 -3.46 -2.00 80327
NICE3.40003.4300 -1.44 -0.46 95050
NOEMALIFE 7.40007.29905.714.274491
NOKIA CORPORATIO 25.6900 24.97000.86 -0.632000
NOVA RE1.25001.25002.542.545000
OLIDATA1.00751.00900.75 -0.49 335695
OMNIA NETWORK1.37001.3680 -0.36 -0.21 45730
PANARIAGROUP 3.84503.8270 -0.38 -0.447853
PARMALAT 2.50502.48400.19 -0.086476169
PERMASTEELISA 13.4000 13.33300.75 -0.02 41379
PHILIPS 26.5700 26.62000.490.681512
PIAGGIO1.99251.9970 -0.37 -0.055410736
PIERREL7.78507.7690 -0.51 -1.17 15620
PININFARINA SPA10.1200 10.2620 -3.61 -0.27 34331
PIQUADRO 1.98001.95702.593.05 10250
PIRELLI E C 0.67750.6785 -1.45 -0.67 39331475
PIRELLI E C RISP0.72000.72220.00 -1.24 356184
PIRELLI&C REAL E 26.5900 26.6000 -0.22 -0.26 82651
POLIGRAF. S. F.14.8800 14.87201.22 -0.261347
POLIGRAFICI EDIT0.80500.80730.621.17 52876
POLTRONA FRAU1.36101.3760 -1.80 -0.72 315513
POLYNT 3.60753.60900.000.00 326946
PPR95.6700 95.7500 -0.60 -0.51 465
PRAMAC 2.88752.8920 -0.43 -0.27 17380
PREMAFIN FIN HP 1.67001.6840 -1.35 -0.94 348387
PREMUDA1.28301.2850 -0.310.31 199212
PRIMA INDUSTRIE31.9100 31.6700 -1.32 -2.07 26485
PRYSMIAN 14.1200 14.1090 -1.67 -1.801169137
RAFFAELE CARUSO15.5000 15.50000.000.000
RATTI 0.44650.4516 -2.08 -0.06 32700
RCF GROUP 1.52101.5330 -2.68 -3.09 20811
RCS MEDIAGROUP 2.57502.5790 -0.380.58 447687
RCS MEDIAGROUP R1.77101.76700.110.39 55789
RDB 2.11002.1080 -0.47 -0.61 49499
REALITY VAILOG 2.97002.9730 -0.66 -0.166647
RECORDATI ORD5.32005.30600.47 -0.18 289097
RENAULT 73.4000 73.40000.000.61 200
RENO DE MEDICI 0.47100.48612.613.911620589
red/opr/sys (segue)