AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GENERALI ASS28.9700 28.78000.620.036037430
GEOX 10.4900 10.9840 -15.53 -11.767316848
GEWISS 4.00003.96900.501.17 46559
GR EDIT L'ESPRES2.83002.8170 -0.080.71 745371
GRANITIFIANDRE 7.05007.0400 -0.63 -0.19 11576
GREENVISION AMB21.0000 21.00000.000.001050
GRUPPO COIN 4.40004.4100 -2.22 -1.01 28088
GUALA CLOSURES 3.73253.73000.33 -0.42 45293
HERA2.89752.89600.600.832248278
I GRANDI VIAGGI 1.37101.37900.431.24 82135
I.M.A.13.8900 13.8410 -0.50 -0.98 18420
IFI PRIV 19.2900 19.1020 -0.25 -0.47 152592
IFIL5.44505.3810 -0.45 -1.043497283
IFIL RISP 4.78504.71900.10 -0.65 108762
IGD 2.36252.33901.170.42 963298
IL SOLE 24 ORE 4.17004.17400.540.91 39368
IMM LOMBARDA 0.13600.13612.562.25 23609735
IMMSI 1.16001.14500.000.08 495284
IMPREGILO 3.77753.7560 -0.460.132862223
IMPREGILO RP 8.14008.14000.000.000
INDESIT COMPANY 8.86508.8720 -1.55 -1.12 605904
INDESIT COMPANY11.9500 11.95000.000.000
ING GROEP23.4400 23.5400 -1.67 -1.583435
INTEK 0.61850.61061.72 -0.446197
INTEK R0.99000.99000.000.000
INTERPUMP GROUP 5.98505.9870 -0.74 -0.41 115585
INTESA SANPAOLO 4.62754.60400.590.63 44031467
INTESA SANPAOLO 4.38504.35800.680.974195587
INVEST E SVILUPP0.14370.1457 -0.48 -0.54 258366
INVEST SVILUPPO 1.10001.1000 -3.93 -3.93 101
IPI 3.96004.04900.120.74 17819
IRCE2.75252.7600 -0.63 -0.753660
IRIDE 2.29502.26604.913.181011784
ISAGRO 3.66003.63601.10 -0.89 37334
IT HOLDING0.82450.82591.793.373829449
IT WAY 6.57006.48901.07 -0.265839
ITALCEMENTI 13.7300 13.6530 -1.29 -1.591039645
ITALCEMENTI RISP 10.1700 10.1180 -2.21 -2.04 205848
ITALMOBILIARE 61.1600 60.9600 -1.25 -1.08 33977
ITALMOBILIARE RN 44.2000 44.1200 -1.47 -0.63 21660
IW BANK2.88002.87900.00 -0.275583
JUVENTUS FC 0.87400.8713 -0.73 -0.27 53931
KAITECH0.31700.31690.31 -1.09 51739
KERSELF9.38009.4330 -1.26 -1.87 28064
KME GROUP 1.18101.1820 -1.17 -0.75 213368
KME GROUP RSP1.30501.2860 -0.68 -0.77 11578
L'OREAL 81.3000 81.30000.370.37 170
LA DORIA 1.49001.46500.74 -0.612430
LANDI RENZO 2.85252.8600 -1.29 -1.20 226750
LAVORWASH 1.62001.57900.55 -2.413421
LINIFICIO 2.88002.88200.000.17 32090
LOTTOMATICA 24.2900 24.10000.990.24 675758
LUXOTTICA GROUP18.9300 18.86702.652.514015147
LVMH 71.2000 72.4700 -2.35 -0.61 19
MAFFEI SPA2.48002.45101.630.45 37804
MAIRE TECNIMONT 3.11753.1530 -0.791.87 361679
MANAGEMENT E C 0.76000.76000.00 -0.43 846360
MARAZZI GROUP5.99506.0070 -1.72 -1.26 186570
MARCOLIN 1.73201.7680 -3.77 -1.617942
MARIELLA BURANI17.6900 17.58700.00 -0.19 42283
red/opr/sys (segue)