AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
CSP INT IND CALZ1.55401.5410 -2.87 -3.20 102183
D'AMICO2.46002.4540 -0.90 -1.72 61467
DADA 13.8800 13.8830 -0.85 -0.849960
DAIMLER 57.5900 57.25000.760.79 115
DAMIANI2.03752.0500 -2.042.441397999
DANIELI & C 18.5500 19.0630 -6.26 -3.63 101924
DANIELI & C RISP 13.6000 13.7270 -2.64 -3.03 233233
DANONE52.4800 52.48000.000.000
DATA SERVICE 4.00004.06000.001.377030
DATALOGIC 6.01005.97800.160.119525
DE'LONGHI 3.14503.13001.450.15 15024
DEA CAPITAL 1.71801.69602.501.07 474119
DEUTSCHE BANK 77.3000 76.3200 -0.12 -0.902279
DEUTSCHE TELEKOM 12.9000 12.9000 -0.15 -1.83 10078
DIASORIN 13.0000 12.96000.00 -0.543810
DIGITAL BROS 4.38254.3460 -0.17 -2.248832
DMAIL GROUP 10.3600 10.27401.560.77 25046
DMT25.1000 24.69001.860.04 66080
DUCATI MOTOR HOL1.66101.66200.000.006660079
E.ON 125.7300 126.1100 -0.23 -1.011646
EDISON 1.87201.8870 -2.44 -1.152255878
EDISON R 1.82401.8260 -0.920.10 37905
EEMS3.03253.0450 -1.86 -1.32 68591
EL.EN.26.8500 27.0700 -0.55 -0.44 14306
ELICA 2.62752.6350 -0.750.22 82645
EMAK5.00004.9750 -0.39 -1.254216
ENEL7.33507.30000.34 -0.05 29870910
ENERTAD2.86502.8900 -0.17 -1.06 41803
ENGINEERING 25.0000 25.2200 -1.92 -1.295907
ENI23.3400 23.22000.640.25 17554000
ENIA 10.9700 10.88000.000.44 64850
ERG13.1500 12.83507.436.104642306
ERGO PREVIDENZA 4.08004.01500.06 -0.64 97295
ESPRINET 7.65007.50801.590.72 149061
EUROFLY1.38001.37800.43 -0.57 177735
EUROTECH 4.62004.6340 -1.070.54 381025
EUTELIA2.12002.0550 11.287.421143957
EVEREL GROUP 0.33600.33662.433.28 510163
EXPRIVIA 1.85601.8550 -0.10 -1.221177384
FASTWEB 25.2500 25.5300 -1.90 -0.54 172286
FIAT 14.8500 14.54801.781.48 64007622
FIAT PRIV11.6500 11.47201.121.09 558051
FIAT RISP11.6000 11.48901.041.331084839
FIDIA 8.02008.1070 -2.43 -1.61 44788
FIERA MILANO 4.65754.62900.261.579645
FILATURA DI POLL0.67200.6774 -2.04 -3.32 21579
FINARTE CASA D'A0.50400.50412.332.52 22501
FINMECCANICA20.6400 20.6300 -0.620.341826225
FMR ART'E'7.10007.1020 -1.93 -1.68 37342
FNM 0.87100.8723 -0.68 -0.53 26607
FONDIARIA-SAI 29.6200 29.44001.091.51 644757
FONDIARIA-SAI R19.7700 19.5890 -0.45 -0.40 171576
FORTIS14.9400 14.8790 -0.53 -0.729430
FRANCE TELECOM 23.0500 23.1200 -0.73 -0.64 80
FULLSIX5.49005.4660 -0.81 -4.354544
GABETTI1.92201.89701.47 -0.832236
GAS PLUS 7.86507.9250 -2.05 -1.74 30386
GEFRAN 4.71004.68800.00 -0.065122
GEMINA 1.10201.1110 -2.56 -1.941698536
GEMINA RISP PORT1.03501.03500.000.000
red/opr/sys (segue)