AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 14.0200 13.97400.140.059500
BCO DESIO BRIA R6.76506.7650 -1.24 -2.78 89
BCO DESIO BRIANZ6.78006.7850 -1.16 -1.73 84704
BCO SARDEGNA RIS 14.9600 15.0060 -0.46 -1.132009
BEGHELLI 1.08201.09203.544.691927049
BENETTON GROUP 9.05509.01000.330.17 386233
BENI STABILI 0.75950.7652 -2.18 -0.484962950
BIALETTI INDUSTR1.47001.47903.153.13 82609
BIANCAMANO2.20002.19600.00 -0.36 42657
BIESSE13.7700 13.7690 -1.07 -1.05 146590
BIOERA 9.69009.6900 -0.10 -0.10 700
BMW37.0500 36.9100 -0.67 -0.643680
BNP PARIBAS 64.0000 63.4900 -1.15 -0.76 11686
BOERO BARTOLOMEO 22.2500 22.25000.000.000
BOLZONI3.04503.0640 -0.49 -1.54 21755
BONIFICHE FERRAR 32.7500 32.85000.420.09 994
BORGOSESIA1.58001.57500.25 -0.31 18402
BORGOSESIA R 1.88601.8860 -0.26 -0.312
BOUTY HEALTHCARE0.96000.96000.000.00 17747
BREMBO 9.96009.93700.050.58 205726
BRIOSCHI 0.40300.40430.62 -0.27 240299
BULGARI7.87507.8460 -1.74 -2.602667275
BUONGIORNO1.93001.9440 -3.50 -2.89 859704
BUZZI UNICEM16.5900 16.5590 -1.83 -2.311136123
BUZZI UNICEM11.6200 11.5600 -1.10 -2.57 80090
CAD IT 9.88009.89400.35 -0.191110
CAIRO COMMUNICAT3.15003.1780 -3.37 -3.49 89140
CALEFFI2.90002.9000 -0.68 -0.344856
CALTAGIRONE 5.85005.8250 -0.760.105600
CALTAGIRONE EDIT3.81003.8240 -1.67 -0.64 26124
CAMFIN 1.33401.33000.07 -1.48 82386
CAMPARI5.87505.8940 -0.50 -1.65 453766
CAPE LIVE 0.71000.70364.413.47 51890
CARRARO6.39006.35301.42 -0.92 87111
CARREFOUR48.2400 48.24000.310.29 64
CATTOLICA ASS 31.1000 31.0000 -0.820.16 55349
CDC 2.95752.9980 -2.39 -1.577617
CELL THERAPEUTIC0.91850.9275 -1.34 -1.651349813
CEMBRE 5.67005.67200.710.28 17725
CEMENTIR HOLDING6.05506.0500 -1.14 -0.99 195794
CENTRALE LATTE T2.69252.7130 -2.620.14 15439
CERAMICHE RICCHE1.56801.53200.70 -1.60 39195
CHL 0.52400.52520.00 -0.841894472
CIA 0.26300.26192.131.47 13700
CICCOLELLA2.39752.3960 -0.10 -0.74 41240
CIR-COMP IND RIU2.11752.1200 -4.07 -1.853973999
CLASS EDITORI1.28501.27800.78 -0.85 20151
COBRA 4.84004.8420 -0.61 -1.34 32235
COFIDE SPA0.88550.8907 -1.66 -1.78 381780
COGEME SET3.60003.5200 -0.62 -4.37 30536
CONAFI PRESTITO'2.20002.2360 -5.98 -3.20 174204
CORNELL BHN 0.81300.8055 -0.24 -2.43 70548
CR BERGAMASCO 28.0000 28.2500 -0.74 -0.49 558
CREDEM 8.56008.52900.110.10 430358
CREDIT AGRICOLE19.0400 18.84200.740.64 97
CREDITO ARTIG GE2.77002.78100.090.547668
CREDITO ARTIGIAN2.83002.8560 -0.70 -0.52 209914
CREDITO VALTELLI9.03009.00300.550.21 98559
CREMONINI 2.46752.44701.431.53 205673
CRESPI 0.77850.77471.100.21 25081
red/opr/sys (segue)