AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.70400.7150 -0.56 -9.452741682
A2A 2.72002.70002.250.55 13960660
ABN AMRO 37.8500 37.85000.000.000
ACEA 12.7700 12.63101.340.11 694209
ACEGAS-APS6.57006.57700.220.09 142014
ACOTEL GROUP67.4200 67.3000 -0.36 -0.866558
ACQUE POTABILI 3.11003.11200.08 -1.30 54638
ACSM1.65801.64602.031.47 12961
ACTELIOS 6.40006.4370 -0.92 -0.81 18958
AEDES 2.48252.46500.912.07 461879
AEFFE 2.38502.37802.032.58 220958
AEGON 9.97009.97000.000.000
AEROPORTO FIRENZ 17.1100 17.1240 -2.11 -1.99 357
AHOLD KON 9.04509.04500.000.000
AICON 1.64501.6650 -4.19 -2.51 567772
ALCATEL-LUCENT 4.18004.2970 -0.940.93 18008
ALERION0.64100.64560.941.42 479283
ALITALIA 0.64900.6507 -0.23 -0.222289867
ALLEANZA ASS 8.60508.55000.400.102682058
ALLIANZ 121.9000 121.04000.370.153553
AMPLIFON 3.16753.14501.110.99 482135
ANIMA 2.09002.0840 -0.47 -0.52 20469
ANSALDO STS 8.83508.8400 -1.28 -1.81 180179
ANTICHI PELLETTI7.60007.6000 -1.29 -0.92 106735
APULIA PRONTOP 0.78600.7950 -0.56 -1.76 81924
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.10980.11030.09 -0.63 972456
ARKIMEDICA1.51601.51900.990.39 181595
ASCOPIAVE 1.61901.61700.240.49 74413
ASTALDI5.33505.30102.053.01 526918
ATLANTIA 21.9100 21.79000.00 -0.181182040
AUTOGRILL SPA 11.3100 11.24500.08 -0.38 504175
AUTOSTRADA TO-MI 13.6400 13.65500.661.27 199384
AUTOSTRADE MERID 18.6200 18.62300.640.661698
AXA23.6600 23.58000.42 -0.792005
AZIMUT 7.98007.9030 -0.12 -0.251295369
B&C SPEAKERS 4.02003.99600.000.000
BANCA CR FIRENZE6.67506.67600.000.02 667210
BANCA GENERALI 4.96005.0010 -1.24 -0.77 212693
BANCA IFIS9.00008.94400.443.41 22432
BANCA INTERMOBIL5.55005.5750 -0.800.125527
BANCA ITALEASE 6.80506.78200.00 -0.251095863
BANCO POPOLARE 12.4800 12.4440 -1.100.313128233
BANCO SANTANDER12.2800 12.22400.000.15 13700
BASF 86.2300 86.23000.470.43 973
BASICNET 2.18002.14101.51 -0.09 875670
BASTOGI SPA 0.28450.2877 -1.89 -0.311363915
BAYER 54.0000 53.46000.68 -0.871605
BB BIOTECH 51.1000 50.50002.771.738296
BCA CARIGE2.58252.5780 -0.480.112339283
BCA CARIGE R 2.59002.5890 -1.140.669276
BCA FINNAT0.79550.79530.06 -0.69 31018
BCA MPS3.12503.09300.560.227257130
BCA POP DI SPOLE8.80008.54004.762.452075
BCA POP EMIL ROM 14.8000 14.8110 -0.20 -0.12 101187
BCA POP ETRUR-LA8.45008.4890 -1.45 -0.94 98405
BCA POP INTRA 10.6100 10.77600.000.832327
BCA POP MILANO 8.34508.3380 -0.890.344507438
BCA POP SONDRIO 9.69009.6860 -0.10 -0.14 43031
BCA PROFILO 1.80301.8210 -1.470.60 39888
red/opr/sys (segue)