AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
REPLY 21.1500 20.95001.092.04 11212
RETELIT0.29100.29102.10 -0.062039222
RGI 1.89001.88100.000.000
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.81752.8360 -0.611.17 601228
RWE79.8700 80.0600 -0.210.06 410
S.S. LAZIO0.34200.34200.000.004018
SABAF 16.6000 16.6980 -0.59 -0.08 33436
SADI SERVIZI IND1.60001.61600.00 -0.61 23641
SAES GETTERS18.1200 18.15901.741.63 30096
SAES GETTERS RIS 15.8900 16.0360 -1.24 -0.816655
SAFILO GROUP 2.25002.20701.35 -1.075773056
SAIPEM27.4700 27.4400 -0.10 -0.074050385
SAIPEM RISP CV 27.4900 27.49001.811.81 355
SANOFI51.9900 52.2100 -0.47 -0.221424
SAP32.2800 32.52001.600.271646
SARAS 3.55753.51303.193.653989458
SAT10.6900 10.4710 -1.47 -2.246601
SAVE 12.0500 11.99402.111.56 11664
SCHIAPPARELLI0.04340.04370.000.69 422032
SCREEN SERVICE 0.94700.9476 -0.42 -0.35 28200
SEAT PAGINE GIA0.21740.21551.820.98 52362220
SEAT PAGINE GIAL0.21800.21561.58 -0.23 246626
SERVIZI ITALIA 5.58005.5270 -2.78 -2.67 30743
SIAS9.71009.69001.191.64 202498
SIEMENS 90.3400 90.45001.351.891051
SIRTI 2.62002.62000.00 -0.11 82940
SMURFIT SISA 2.45002.49200.000.000
SNAI3.46003.5220 -2.12 -1.64 584156
SNAM RETE GAS4.50754.50500.270.44 12666966
SNIA0.63400.63651.601.46 869984
SO PA F0.50000.4962 -0.99 -0.56 391219
SOCIETE GENERALE 67.8600 67.19004.703.325010
SOCOTHERM 6.15006.09305.304.56 505871
SOGEFI 5.75505.60006.975.52 817462
SOL 4.70004.7020 -0.10 -1.54 64720
SORIN 1.24201.24200.97 -0.79 560521
STEFANEL 1.28701.2950 -1.15 -0.07 53183
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI8.39008.35101.320.774918787
SUEZ 40.8700 40.65000.000.000
TAMBURI1.99402.0240 -0.300.99 53200
TAS21.7100 21.42001.440.801542
TELECOM IT MEDIA0.17550.17556.176.17 47000
TELECOM ITALIA 1.73001.72700.580.52 83610445
TELECOM ITALIA M0.18900.18957.327.73 35934860
TELECOM ITALIA R1.33501.33300.220.00 28476078
TELEFONICA 19.5600 19.53001.822.181215
TENARIS 14.6000 14.59503.183.896135571
TERNA 2.82252.81101.621.22 14238535
TESS PONTELAMBRO3.90003.90000.000.000
TISCALI1.93501.89605.792.54 29453019
TOD'S 43.9100 43.87000.110.41 88059
TOSCANA FINANZA 2.40502.4130 -0.510.83 47520
TOTAL 50.8900 50.9100 -0.410.07 695
TREVI FIN IND 12.2000 12.4610 -1.210.46 295422
TREVISAN COMETAL2.70502.75603.146.531287710
TXT E-SOLUTIONS13.7000 13.8090 -2.07 -1.829760
UBI BANCA16.2400 16.10701.690.832613385
UNI LAND 0.30200.30280.00 -0.062828493
red/opr/sys (segue)