AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MARR6.91006.9050 -0.070.53 50414
MEDIACONTECH 6.50006.50004.832.731002
MEDIASET S.P.A 6.18506.14501.141.10 10607083
MEDIOBANCA 13.1100 13.05001.941.103849225
MEDIOLANUM4.29754.26502.191.642353520
MEDITERRANEA ACQ3.80003.82000.330.02 25688
MELIORBANCA 3.12503.1580 -0.790.83 27758
MID INDUSTRY CAP 19.2000 19.2000 -1.48 -1.48 150
MILANO ASS ORD 4.43504.40301.831.73 853105
MILANO ASS RISP 4.58004.55300.43 -0.91 28625
MIRATO 7.18007.09600.560.509964
MITTEL 4.30004.26502.13 -0.04 12814
MONDADORI EDIT 5.58005.50602.660.73 587193
MONDO HE 0.86150.9007 -4.27 -1.24 66097
MONDO TV 8.48008.50403.162.91 15142
MONRIF 0.74900.73911.010.50 12257
MONTEFIBRE0.62000.62780.56 -0.34 412600
MONTEFIBRE R 0.60000.60920.000.44 96500
MONTI ASCENSORI 2.75002.75000.273.42 626
MUNICH RE 119.4600 119.12000.840.59 200
MUTUIONLINE 4.26004.26402.894.25 17354
NAVIGAZ MONTANAR2.70002.7000 -0.73 -3.191035878
NEGRI BOSSI 0.69300.68691.09 -0.52 55359
NICE3.45003.44600.871.086561
NOEMALIFE 7.00007.00000.000.003210
NOKIA CORPORATIO 25.4700 25.13002.240.606531
NOVA RE1.21901.21900.000.000
OLIDATA1.00001.0140 -3.47 -2.68 247610
OMNIA NETWORK1.37501.37101.771.55 33181
PANARIAGROUP 3.86003.84400.450.94 12022
PARMALAT 2.50002.48601.621.849973330
PERMASTEELISA 13.3000 13.33701.910.21 157880
PHILIPS 26.4400 26.44000.000.000
PIAGGIO2.00001.9980 -6.32 -6.59 17268023
PIERREL7.82507.8610 -1.38 -1.093125
PININFARINA SPA10.5000 10.29005.684.11 129321
PIQUADRO 1.93001.89901.570.47 48000
PIRELLI E C 0.68750.68312.302.06 41008977
PIRELLI E C RISP0.72000.7313 -1.570.161251618
PIRELLI&C REAL E 26.6500 26.67001.361.75 164513
POLIGRAF. S. F.14.7000 14.9120 -0.061.041475
POLIGRAFICI EDIT0.80000.79792.231.26 90282
POLTRONA FRAU1.38601.38602.813.271062572
POLYNT 3.60753.6090 -0.06 -0.02 855896
PPR96.2500 96.25003.493.81 200
PRAMAC 2.90002.90001.041.64 88248
PREMAFIN FIN HP 1.69301.70001.371.91 244283
PREMUDA1.28701.28101.900.62 160524
PRIMA INDUSTRIE32.3400 32.3400 -1.251.25 60690
PRYSMIAN 14.3600 14.36900.131.36 546619
RAFFAELE CARUSO15.5000 15.50000.000.000
RATTI 0.45600.45191.100.26 46380
RCF GROUP 1.56301.5820 -5.61 -4.69 91349
RCS MEDIAGROUP 2.58502.56403.192.64 719384
RCS MEDIAGROUP R1.76901.76001.541.03 91755
RDB 2.12002.12102.162.26 40499
REALITY VAILOG 2.99002.9780 -0.08 -0.565811
RECORDATI ORD5.29505.3160 -0.460.18 388337
RENAULT 73.4000 72.95002.372.04 187
RENO DE MEDICI 0.45900.4678 -0.64 -1.09 293104
red/opr/sys (segue)