AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GENERALI ASS28.7900 28.77000.770.706666738
GEOX 12.4200 12.44900.400.17 533971
GEWISS 3.98003.92302.370.84 22614
GR EDIT L'ESPRES2.83252.79702.441.341039033
GRANITIFIANDRE 7.09507.05400.630.589437
GREENVISION AMB21.0000 21.00000.230.231050
GRUPPO COIN 4.50004.45502.730.86 145938
GUALA CLOSURES 3.72003.7460 -2.04 -2.52 155368
HERA2.88002.8720 -0.250.001068974
I GRANDI VIAGGI 1.36501.36200.29 -0.87 33595
I.M.A.13.9600 13.9790 -0.64 -0.46 24243
IFI PRIV 19.3400 19.19403.141.81 370746
IFIL5.47005.43802.721.582216969
IFIL RISP 4.78004.75003.011.71 204597
IGD 2.33502.32904.355.381216275
IL SOLE 24 ORE 4.14754.1360 -0.06 -0.69 26217
IMM LOMBARDA 0.13260.13311.140.686611189
IMMSI 1.16001.1440 -0.93 -2.472194500
IMPREGILO 3.79503.75102.703.105515637
IMPREGILO RP 8.14008.14000.000.000
INDESIT COMPANY 9.00508.97300.110.08 352170
INDESIT COMPANY11.9500 11.95000.000.000
ING GROEP23.8400 23.92002.442.884000
INTEK 0.60800.6133 -1.770.60 114890
INTEK R0.99000.99000.660.66 15000
INTERPUMP GROUP 6.03006.01200.830.30 88168
INTESA SANPAOLO 4.60004.57502.672.80 66658102
INTESA SANPAOLO 4.35504.31602.832.633005463
INVEST E SVILUPP0.14440.14650.270.961860311
INVEST SVILUPPO 1.14501.14504.094.09 51
IPI 3.95504.01900.120.80 31096
IRCE2.77002.78100.270.684250
IRIDE 2.18752.1960 -0.90 -1.39 829302
ISAGRO 3.62003.6690 -1.490.21 34122
IT HOLDING0.81000.79899.757.486599922
IT WAY 6.50006.5060 -1.36 -1.121155
ITALCEMENTI 13.9100 13.87401.161.501081822
ITALCEMENTI RISP 10.4000 10.32902.361.64 244594
ITALMOBILIARE 61.9400 61.63003.013.09 41698
ITALMOBILIARE RN 44.8600 44.40002.421.71 17981
IW BANK2.88002.8870 -0.68 -0.10 22075
JUVENTUS FC 0.88050.87372.321.74 203109
KAITECH0.31600.3204 -1.55 -1.56 109694
KERSELF9.50009.6130 -0.780.40 27840
KME GROUP 1.19501.19101.01 -1.73 326805
KME GROUP RSP1.31401.2960 -0.07 -0.15 22333
L'OREAL 81.0000 81.00000.000.000
LA DORIA 1.47901.47400.610.61 19092
LANDI RENZO 2.89002.89500.080.001224809
LAVORWASH 1.61101.61801.892.346057
LINIFICIO 2.88002.87700.340.06 29869
LOTTOMATICA 24.0500 24.04000.540.83 374120
LUXOTTICA GROUP18.4400 18.40501.260.791237711
LVMH 72.9200 72.92001.151.51 20
MAFFEI SPA2.44002.44000.101.111704
MAIRE TECNIMONT 3.14253.09503.541.80 543238
MANAGEMENT E C 0.76000.76330.000.44 848754
MARAZZI GROUP6.10006.0840 -0.65 -1.00 169111
MARCOLIN 1.80001.79700.27 -0.60 41356
MARIELLA BURANI17.6900 17.6210 -0.05 -0.25 61266
red/opr/sys (segue)