AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
CSP INT IND CALZ1.60001.59203.421.92 298490
D'AMICO2.48252.49700.10 -0.12 329289
DADA 14.0000 14.0020 -0.560.32 11342
DAIMLER 57.1500 56.80002.031.213997
DAMIANI2.08002.0010 11.587.003244673
DANIELI & C 19.7900 19.78300.661.31 70898
DANIELI & C RISP 13.9700 14.1560 -1.75 -0.52 112910
DANONE52.4800 52.48000.000.000
DATA SERVICE 4.00004.0050 -2.43 -3.269206
DATALOGIC 6.00005.97100.160.33 20740
DE'LONGHI 3.10003.12500.64 -1.01 98098
DEA CAPITAL 1.67601.6780 -0.23 -0.65 367578
DEUTSCHE BANK 77.4000 77.02001.930.711064
DEUTSCHE TELEKOM 12.9200 13.1410 -0.382.04 35639
DIASORIN 13.0000 13.0310 -1.88 -0.38 66719
DIGITAL BROS 4.39004.4460 -1.181.64 13493
DMAIL GROUP 10.2000 10.19501.390.51 10506
DMT24.6400 24.68000.200.81 62913
DUCATI MOTOR HOL1.66101.66200.060.005554976
E.ON 126.0200 127.4000 -1.83 -0.15 667
EDISON 1.91901.90902.181.002029901
EDISON R 1.84101.82402.220.44 44210
EEMS3.09003.08601.561.18 75560
EL.EN.27.0000 27.1900 -0.36 -0.47 10711
ELICA 2.64752.62902.121.27 191976
EMAK5.02005.03801.411.221100
ENEL7.31007.30400.000.23 29825338
ENERTAD2.87002.92100.34 -0.57 44714
ENGINEERING 25.4900 25.5500 -0.81 -1.57 10698
ENI23.1900 23.16000.210.47 21841656
ENIA 10.9700 10.83201.380.64 80723
ERG12.2400 12.09705.425.192606972
ERGO PREVIDENZA 4.07754.0410 -0.180.92 23101
ESPRINET 7.53007.45400.60 -0.29 161011
EUROFLY1.37401.3860 -0.210.43 199392
EUROTECH 4.67004.60905.414.01 894346
EUTELIA1.90501.91303.303.79 343973
EVEREL GROUP 0.32800.32591.07 -0.51 110477
EXPRIVIA 1.85801.8780 -3.63 -3.19 718034
FASTWEB 25.7400 25.67000.540.19 144934
FIAT 14.5900 14.33504.882.00 58791888
FIAT PRIV11.5200 11.34804.061.71 161792
FIAT RISP11.4800 11.33803.511.66 275105
FIDIA 8.22008.24000.30 -0.09 52388
FIERA MILANO 4.64504.55701.08 -1.06 13653
FILATURA DI POLL0.68600.7007 -1.50 -0.52 78175
FINARTE CASA D'A0.49250.4917 -1.50 -1.645043
FINMECCANICA20.7700 20.56001.761.532138968
FMR ART'E'7.24007.2240 -1.36 -0.941320
FNM 0.87700.87700.680.36 24500
FONDIARIA-SAI 29.3000 29.00002.622.00 496981
FONDIARIA-SAI R19.8600 19.66901.321.89 87226
FORTIS15.0200 14.98704.303.383163
FRANCE TELECOM 23.2200 23.27001.531.746169
FULLSIX5.53505.7150 -2.551.344700
GABETTI1.89401.91301.822.571500
GAS PLUS 8.03008.0660 -1.470.08 52973
GEFRAN 4.71004.6910 -0.84 -1.34 27223
GEMINA 1.13101.13300.00 -0.261126529
GEMINA RISP PORT1.03501.03500.000.005700
red/opr/sys (segue)