AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 14.0000 13.96702.181.52 15293
BCO DESIO BRIA R6.85006.9590 -0.14 -0.523604
BCO DESIO BRIANZ6.86006.9050 -1.01 -0.48 20131
BCO SARDEGNA RIS 15.0300 15.1780 -0.980.445369
BEGHELLI 1.04501.04301.751.75 391413
BENETTON GROUP 9.02508.99400.95 -0.18 861194
BENI STABILI 0.77650.76892.231.775961898
BIALETTI INDUSTR1.42501.43400.350.91 35224
BIANCAMANO2.20002.2040 -3.71 -2.21 57010
BIESSE13.9200 13.91600.941.43 73639
BIOERA 9.70009.70000.000.000
BMW37.3000 37.15002.782.031227
BNP PARIBAS 64.7500 63.98000.730.48 18932
BOERO BARTOLOMEO 22.2500 22.25004.954.95 120
BOLZONI3.06003.1120 -0.081.36 61898
BONIFICHE FERRAR 32.6100 32.82001.904.095823
BORGOSESIA1.57601.5800 -1.62 -0.50 17030
BORGOSESIA R 1.89101.89200.000.000
BOUTY HEALTHCARE0.96000.9600 -1.03 -1.03 15000
BREMBO 9.95509.87900.50 -0.32 167381
BRIOSCHI 0.40050.4054 -1.35 -0.41 92750
BULGARI8.01508.05600.180.573532396
BUONGIORNO2.00002.00200.100.60 252783
BUZZI UNICEM16.9000 16.95200.710.91 863681
BUZZI UNICEM11.7500 11.86600.591.29 75399
CAD IT 9.84509.9130 -0.500.414233
CAIRO COMMUNICAT3.26003.2930 -1.51 -0.45 18758
CALEFFI2.92002.9100 -2.66 -2.15 54948
CALTAGIRONE 5.89505.81900.590.983396
CALTAGIRONE EDIT3.87503.84901.43 -0.49 11320
CAMFIN 1.33301.3500 -1.40 -0.66 285475
CAMPARI5.90505.9930 -1.741.311048293
CAPE LIVE 0.68000.68000.510.07 61800
CARRARO6.30006.41200.001.84 164388
CARREFOUR48.0900 48.10001.241.45 552
CATTOLICA ASS 31.3600 30.95002.141.07 90120
CDC 3.03003.04602.361.19 38699
CELL THERAPEUTIC0.93100.9431 -2.10 -2.651234612
CEMBRE 5.63005.65600.530.94 25916
CEMENTIR HOLDING6.12506.11101.321.61 226726
CENTRALE LATTE T2.76502.70901.650.59 19827
CERAMICHE RICCHE1.55701.55700.250.321007
CHL 0.52400.5297 -0.940.20 776937
CIA 0.25750.2581 -5.33 -5.18 138250
CICCOLELLA2.40002.41400.410.16 54735
CIR-COMP IND RIU2.20752.16006.694.753408542
CLASS EDITORI1.27501.28900.311.57 93235
COBRA 4.87004.9080 -1.81 -1.04 35383
COFIDE SPA0.90050.90692.322.47 824326
COGEME SET3.62253.6810 -6.87 -4.46 55352
CONAFI PRESTITO'2.34002.31004.461.98 975581
CORNELL BHN 0.81500.8256 -2.39 -0.61 75471
CR BERGAMASCO 28.2100 28.3900 -1.63 -0.94 308
CREDEM 8.55008.52000.700.22 347574
CREDIT AGRICOLE18.9000 18.72203.271.721907
CREDITO ARTIG GE2.76752.7660 -0.09 -0.07 10397
CREDITO ARTIGIAN2.85002.87100.080.00 144472
CREDITO VALTELLI8.98008.98401.061.15 88089
CREMONINI 2.43252.41001.880.08 199104
CRESPI 0.77000.7730 -1.72 -1.72 28701
red/opr/sys (segue)