AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.70800.7897 -4.71 15.696993751
A2A 2.66002.6850 -2.29 -1.82 14354187
ABN AMRO 37.8500 37.85000.790.79 100
ACEA 12.6000 12.61700.070.15 188735
ACEGAS-APS6.55506.57100.53 -1.99 118411
ACOTEL GROUP67.6700 67.8900 -0.30 -0.08 13935
ACQUE POTABILI 3.10753.1530 -1.030.00 121650
ACSM1.62501.62200.860.186211
ACTELIOS 6.46006.49000.150.69 26165
AEDES 2.46002.41502.710.70 405859
AEFFE 2.33752.31802.18 -0.04 202275
AEGON 9.97009.97000.000.000
AEROPORTO FIRENZ 17.4800 17.47300.000.000
AHOLD KON 9.04509.04500.000.000
AICON 1.71701.70800.46 -0.40 646762
ALCATEL-LUCENT 4.22004.25703.943.955928
ALERION0.63500.63651.921.95 341032
ALITALIA 0.65050.6522 -0.61 -0.953036785
ALLEANZA ASS 8.57008.54101.060.622550104
ALLIANZ 121.4400 120.85002.651.949124
AMPLIFON 3.13253.11400.401.03 574006
ANIMA 2.10002.09501.441.20 50379
ANSALDO STS 8.95009.0030 -2.13 -1.04 405409
ANTICHI PELLETTI7.70007.67101.580.80 125875
APULIA PRONTOP 0.79050.8093 -2.160.00 278730
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.10970.1110 -0.270.271090229
ARKIMEDICA1.50101.5130 -3.03 -3.38 88800
ASCOPIAVE 1.61501.6090 -1.46 -1.22 203107
ASTALDI5.22755.14607.344.44 569741
ATLANTIA 21.9100 21.83001.150.131672531
AUTOGRILL SPA 11.3000 11.2880 -0.170.47 724910
AUTOSTRADA TO-MI 13.5500 13.48302.182.61 219639
AUTOSTRADE MERID 18.5000 18.50002.662.66 415
AXA23.5600 23.77003.153.253380
AZIMUT 7.99007.92303.031.941156148
B&C SPEAKERS 4.02003.9960 -1.95 -1.601215
BANCA CR FIRENZE6.67506.67400.070.081012060
BANCA GENERALI 5.02255.04002.182.25 565131
BANCA IFIS8.96008.64901.58 -2.59 410691
BANCA INTERMOBIL5.59505.56800.810.129275
BANCA ITALEASE 6.80506.79901.341.47 947602
BANCO POPOLARE 12.6200 12.40505.514.066058312
BANCO SANTANDER12.2800 12.20502.672.37 28872
BASF 85.8200 85.86000.910.90 200
BASICNET 2.14752.1430 -0.34 -1.15 498537
BASTOGI SPA 0.29000.28861.570.41 368469
BAYER 53.6300 53.93001.051.231794
BB BIOTECH 49.7200 49.64001.491.97 915
BCA CARIGE2.59502.57502.160.781736089
BCA CARIGE R 2.62002.57200.19 -2.507577
BCA FINNAT0.79500.8009 -0.620.02 21486
BCA MPS3.10753.08602.382.019410394
BCA POP DI SPOLE8.40008.33501.871.306791
BCA POP EMIL ROM 14.8300 14.83000.00 -0.04 97335
BCA POP ETRUR-LA8.57508.57000.400.57 95108
BCA POP INTRA 10.6100 10.6870 -0.37 -0.701794
BCA POP MILANO 8.42008.30903.752.363607425
BCA POP SONDRIO 9.70009.70000.000.00 80003
BCA PROFILO 1.83001.81001.661.40 112845
red/opr/sys (segue)