AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MEDIACONTECH 6.19006.08205.813.64 17239
MEDIASET S.P.A 6.00506.09301.774.65 13556209
MEDIOBANCA 12.7700 12.8820 -0.230.534296173
MEDIOLANUM4.39004.4370 -1.73 -0.873075818
MEDITERRANEA ACQ3.64003.64601.961.87 20282
MELIORBANCA 3.11753.1350 -2.04 -1.25 46608
MID INDUSTRY CAP 19.0000 19.00000.000.00 895
MILANO ASS ORD 4.91004.92700.761.561438604
MILANO ASS RISP 5.08754.99801.950.74 43596
MIRATO 6.90507.0210 -2.47 -3.05 23338
MITTEL 4.17004.29500.486.07 39347
MONDADORI EDIT 4.90504.9700 -2.04 -1.071616139
MONDO HE 0.90500.90550.55 -1.15 65857
MONDO TV 8.03007.9810 -0.86 -1.066491
MONRIF 0.78000.7999 -1.26 -0.83 72904
MONTEFIBRE0.50000.50595.708.122033015
MONTEFIBRE R 0.49500.48479.995.66 52511
MONTI ASCENSORI 2.79002.72600.721.413823
MUNICH RE 117.0000 115.16000.000.000
MUTUIONLINE 3.52253.37805.304.54 318730
NAVIGAZ MONTANAR2.29252.29102.805.91 351062
NEGRI BOSSI 0.69750.6933 -0.21 -0.75 44125
NICE3.37503.33703.361.49 45216
NOEMALIFE 6.85507.0290 -4.79 -1.471630
NOKIA CORPORATIO 24.2300 24.68002.325.56 21337
NOVA RE1.29901.29900.000.000
OLIDATA0.78450.78444.592.42 326948
OMNIA NETWORK1.36001.33306.832.93 111116
PANARIAGROUP 3.40003.40801.493.71 114744
PARMALAT 2.36002.33904.543.26 14103123
PERMASTEELISA 11.0300 11.09000.730.19 66928
PHILIPS 26.0000 25.95000.610.77 230
PIAGGIO1.77601.8330 -4.66 -1.022699189
PIERREL7.80007.80301.96 -0.54 26967
PININFARINA SPA10.2500 10.43301.282.43 159255
PIQUADRO 1.56601.6590 -7.82 -0.06 14190
PIRELLI E C 0.68400.69230.141.33 45367480
PIRELLI E C RISP0.73700.74412.293.53 290416
PIRELLI&C REAL E 24.4600 24.35001.111.45 155472
POLIGRAF. S. F.14.4200 14.4940 -1.431.141720
POLIGRAFICI EDIT0.85000.8506 -2.24 -3.02 45311
POLTRONA FRAU1.58501.56503.522.08 180423
POLYNT 3.49003.49000.500.31 768004
PPR93.2500 92.26000.000.000
PRAMAC 2.68002.6920 -2.54 -2.10 20084
PREMAFIN FIN HP 1.74501.74402.943.07 373545
PREMUDA1.21001.21701.25 -0.73 401305
PRIMA INDUSTRIE22.9800 22.53005.844.59 20472
PRYSMIAN 13.0700 13.09401.231.401274620
RAFFAELE CARUSO15.6000 15.60001.291.293500
RATTI 0.49250.49159.08 15.891988763
RCF GROUP 1.54001.50801.31 -1.88 120139
RCS MEDIAGROUP 2.47502.49000.301.71 679503
RCS MEDIAGROUP R1.80101.81300.271.56 40544
RDB 2.17002.1790 -0.68 -1.08 49871
RDM REALTY3.08003.07702.660.85 18024
RECORDATI ORD5.47505.49200.641.81 425120
RENAULT 80.6200 80.62005.355.35 60
RENO DE MEDICI 0.45450.45541.560.48 358997
REPLY 18.5900 18.51202.143.303597
red/opr/sys (segue)