AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GEOX 11.9900 11.79004.624.38 991673
GEWISS 4.25004.13606.254.62 43466
GR EDIT L'ESPRES2.58252.5990 -0.190.23 694859
GRANITIFIANDRE 7.00006.85900.00 -1.66 152460
GREENVISION AMB21.2900 21.6000 -0.040.843417
GRUPPO COIN 4.39754.46503.474.661115188
GUALA CLOSURES 4.24004.0440 16.16 10.88 874243
HERA2.62502.59505.214.132596185
I GRANDI VIAGGI 1.41001.4240 -2.08 -2.53 40668
I.M.A.13.8400 13.70703.511.64 53052
IFI PRIV 19.2500 19.38401.632.62 326374
IFIL5.32505.36901.521.952186843
IFIL RISP 4.59504.61601.491.58 282109
IGD 1.85301.83903.234.781525079
IL SOLE 24 ORE 3.90003.86303.992.87 114760
IMM LOMBARDA 0.11700.11830.42 -1.002694194
IMMSI 1.09001.0980 -0.900.271140250
IMPREGILO 3.66253.7820 -3.55 -4.37 10409125
IMPREGILO RP 8.16008.16000.000.00 50
INDESIT COMPANY 9.06009.06503.364.06 795933
INDESIT COMPANY12.9900 12.99000.000.000
ING GROEP21.3600 22.6200 -5.44 -0.915390
INTEK 0.59500.58902.581.15 165456
INTEK R0.91000.90280.990.192207
INTERPUMP GROUP 5.92505.91900.33 -0.35 366925
INTESA SANPAOLO 4.66754.7370 -1.21 -0.27 59495917
INTESA SANPAOLO 4.38754.4360 -0.450.493807914
INVEST E SVILUPP0.13400.13493.072.66 492581
IPI 3.20753.1130 -0.61 -3.11 36411
IRCE2.38752.35002.020.213348
IRIDE 2.25002.24304.044.421445203
ISAGRO 3.86003.83301.571.13 32414
IT HOLDING0.72000.73191.915.822084471
IT WAY 6.90006.91102.753.101750
ITALCEMENTI 14.1600 14.34000.490.49 972521
ITALCEMENTI RISP 10.0200 10.09502.141.22 179431
ITALMOBILIARE 56.6700 56.91000.90 -1.24 54282
ITALMOBILIARE RN 41.9900 42.0600 -2.340.40 23918
IW BANK2.50002.52000.001.16 51494
JOLLY HOTEL 25.5700 25.5700 -0.310.15 551
JUVENTUS FC 0.87000.87220.000.09 260458
KAITECH0.32850.31790.76 -0.34 191348
KERSELF9.33509.32806.076.58 105871
KME GROUP 1.24501.23503.751.14 280710
KME GROUP RSP1.34901.3430 -1.53 -1.89 14000
L'OREAL 83.6400 87.57004.689.59 399
LA DORIA 1.24301.2810 -2.120.479147
LANDI RENZO 2.43002.4200 -0.10 -0.28 97145
LAVORWASH 1.40001.40300.860.715720
LINIFICIO 2.91252.91300.080.204000
LOTTOMATICA 24.5800 24.7600 -0.121.22 892044
LUXOTTICA GROUP18.2000 18.4780 -1.620.812586473
LVMH 71.3200 71.60006.256.671616
MAFFEI SPA2.41002.4980 -2.031.54 42971
MAIRE TECNIMONT 3.20003.24700.23 -0.33 319713
MANAGEMENT E C 0.67500.67162.271.75 863162
MARAZZI GROUP5.98005.9520 -1.15 -1.22 137761
MARCOLIN 1.47001.5120 -0.87 -0.26 98675
MARIELLA BURANI16.3200 16.31800.00 -0.10 180497
MARR5.99505.97300.00 -0.69 103579
red/opr/sys (segue)