AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
D'AMICO2.34002.30703.531.49 61195
DADA 12.6300 12.28105.955.88 115562
DAIMLER 52.5500 52.60001.030.43 644
DAMIANI1.90001.91005.617.062274762
DANIELI & C 16.7600 16.99700.11 -0.64 256089
DANIELI & C RISP 12.9800 12.91905.100.41 230023
DANONE53.6400 53.64001.701.551
DATA SERVICE 3.76003.67409.307.14 21187
DATALOGIC 5.74005.70100.700.61 12020
DE'LONGHI 3.00002.98004.892.58 81711
DEA CAPITAL 1.71901.69804.812.22 527125
DEUTSCHE BANK 77.4400 78.5100 -0.611.842343
DEUTSCHE TELEKOM 13.5700 13.72001.262.62 15242
DIASORIN 11.9500 12.02701.965.316366
DIGITAL BROS 4.06004.08004.372.28 38771
DMAIL GROUP 8.55508.54602.451.214301
DMT24.0100 24.2100 -3.18 -4.04 89260
DUCATI MOTOR HOL1.14401.1700 -0.43 -0.172240743
E.ON 128.5000 130.09003.084.072053
EDISON 1.78701.78603.114.562986765
EDISON R 1.80001.79604.044.23 70751
EEMS2.71002.72103.633.10 253306
EL.EN.24.5000 24.7500 -0.403.083594
ELICA 2.72502.71202.631.95 122434
EMAK5.05004.98100.99 -0.777695
ENEL7.39507.39401.712.62 47099287
ENERTAD2.81752.79606.924.60 100592
ENGINEERING 22.1100 22.7400 -0.891.423672
ENI21.9600 22.15000.502.30 22783237
ENIA 10.7900 10.55101.88 -0.39 289413
ERG10.4200 10.48001.012.972418668
ERGO PREVIDENZA 3.36003.32504.180.78 193730
ESPRINET 5.76505.89200.26 -2.49 235982
EUROFLY1.40001.4200 -3.71 -6.20 539504
EUROTECH 4.25004.30800.052.20 396830
EUTELIA1.70301.70500.170.53 662712
EVEREL GROUP 0.29250.29077.934.56 220334
EXPRIVIA 1.32001.33602.322.76 518441
FASTWEB 21.1800 21.19002.662.16 349982
FIAT 15.1200 15.23502.300.70 56000341
FIAT PRIV12.3200 12.40001.811.23 632962
FIAT RISP12.3200 12.42401.811.11 475090
FIDIA 6.43006.41403.212.11 39350
FIERA MILANO 3.80503.82202.010.15 47389
FILATURA DI POLL0.63000.62772.77 -1.13 28350
FINARTE CASA D'A0.45200.45823.783.73 34413
FINMECCANICA19.3000 19.23903.262.092391880
FMR ART'E'6.54006.4720 -2.162.503707
FNM 0.78000.78581.432.14 153092
FONDIARIA-SAI 26.6500 27.2100 -1.221.22 744491
FONDIARIA-SAI R18.8500 19.2050 -0.361.60 107563
FORTIS13.2800 13.7960 -9.53 -6.10 14462
FRANCE TELECOM 23.3500 23.35001.081.877783
FULLSIX5.43505.5150 -2.850.873355
GABETTI1.89001.89101.611.44 842
GAS PLUS 6.74506.8330 -0.362.65 29844
GEFRAN 4.37754.4670 -0.390.29 10891
GEMINA 1.10101.10200.910.733786552
GEMINA RISP PORT1.10101.10105.865.86 300
GENERALI ASS28.8900 29.3200 -1.230.929223210
red/opr/sys (segue)