AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 14.4500 14.52003.064.274750
BCO DESIO BRIA R6.48006.17705.53 -0.431321
BCO DESIO BRIANZ6.25006.2230 -1.72 -1.06 325465
BCO SARDEGNA RIS 14.0400 14.11800.00 -1.565602
BEGHELLI 0.93250.94603.614.28 751690
BENETTON GROUP 8.75008.8220 -0.681.00 552066
BENI STABILI 0.62500.6266 -0.630.568116557
BIALETTI INDUSTR1.36201.3870 -0.58 -0.14 106245
BIANCAMANO2.56002.6020 -5.18 -1.81 32168
BIESSE12.9400 13.09402.374.39 176372
BIOERA 9.90009.90009.399.39 800
BMW37.2400 37.6800 -0.452.97 656
BNP PARIBAS 65.5200 66.9700 -2.64 -1.57 25707
BOERO BARTOLOMEO 26.0000 25.94003.172.93 238
BOLZONI3.00003.1020 -1.630.29 96546
BONIFICHE FERRAR 28.7000 28.68003.161.162221
BORGOSESIA1.56701.53702.411.25 54411
BORGOSESIA R 1.96101.9240 -1.40 -0.82 127
BOUTY HEALTHCARE0.98000.9800 -4.48 -4.48 197275
BREMBO 9.30009.35100.81 -2.13 278226
BRIOSCHI 0.38300.38650.650.44 182775
BULGARI7.64007.67200.851.882361681
BUONGIORNO1.82201.84006.119.32 956884
BUZZI UNICEM16.0300 16.3370 -1.170.50 724073
BUZZI UNICEM10.8500 10.9330 -0.360.66 35666
CAD IT 9.07009.13401.221.452068
CAIRO COMMUNICAT 38.4000 38.4600 -0.25 -0.07 19589
CALEFFI3.28753.2870 -0.37 -0.39 20010
CALTAGIRONE 5.50005.4340 -0.540.766364
CALTAGIRONE EDIT3.82003.80200.590.00 30861
CAMFIN 1.38001.4010 -0.432.56 335627
CAMPARI5.77005.76102.940.551161855
CAPE LIVE 0.70000.69380.00 -0.88 24180
CARRARO5.18505.1110 10.267.98 432240
CARREFOUR48.2200 48.7700 -1.330.70 621
CATTOLICA ASS 30.1200 30.5200 -0.231.16 104284
CDC 2.61002.62700.001.58 19369
CELL THERAPEUTIC1.04501.04303.984.31 993975
CEMBRE 5.26005.28002.132.80 17989
CEMENTIR 5.62505.6920 -0.881.75 434727
CENTRALE LATTE T3.12003.14404.697.26 26230
CERAMICHE RICCHE1.65801.59705.601.71 40060
CHL 0.44500.45003.484.071793850
CIA 0.27400.2740 10.04 12.01 71875
CICCOLELLA2.66002.62508.135.25 341763
CIR-COMP IND RIU2.01102.02003.184.501839293
CLASS EDITORI1.23001.22804.233.45 77838
COBRA 4.42004.43403.392.28 67514
COFIDE SPA0.87700.87301.973.26 647781
COGEME SET3.30003.28001.85 -0.63 25982
CONAFI PRESTITO'1.77001.74706.112.04 252679
CORNELL BHN 0.83000.82683.740.87 23522
CR BERGAMASCO 27.4800 27.3100 -0.074.637742
CREDEM 8.39008.46700.471.51 454487
CREDIT AGRICOLE20.4200 20.66002.102.991205
CREDITO ARTIGIAN3.37003.37300.14 -0.26 50191
CREDITO VALTELLI8.39008.41100.961.39 240804
CREMONINI 2.28002.29401.331.59 179304
CRESPI 0.79300.80242.985.09 22698
CSP INT IND CALZ1.45001.44705.07 -0.06 61409
red/opr/sys (segue)