AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.60900.60094.454.05 64681
A2A 2.65252.61206.315.36 21301229
ABN AMRO 37.7000 37.70002.332.39 100
ACEA 12.3900 12.14405.535.00 992213
ACEGAS-APS6.33006.4080 -1.401.04 63874
ACOTEL GROUP63.9100 63.48003.953.70 24689
ACQUE POTABILI 3.00003.02301.01 -0.39 146390
ACSM1.49001.49101.492.82 26880
ACTELIOS 6.80006.78404.13 -0.11 47830
AEDES 2.48002.5770 -2.071.45 350424
AEFFE 1.94001.92503.193.94 110454
AEGON 10.3200 10.32000.000.000
AEROPORTO FIRENZ 17.6500 17.66500.000.000
AHOLD KON 7.98507.98500.000.000
AICON 1.28901.3010 -0.23 -2.18 992313
ALCATEL-LUCENT 4.28004.37701.904.98 28761
ALERION0.60400.60024.134.20 883265
ALITALIA 0.67350.66081.96 -1.53 10333824
ALLEANZA ASS 8.38508.4770 -1.120.154705985
ALLIANZ 121.9500 124.9000 -0.902.576329
AMPLIFON 3.29503.27002.323.25 431787
ANIMA 1.99001.9930 -1.48 -0.74 88180
ANSALDO STS 8.11507.93005.252.01 447964
ANTICHI PELLETTI7.75007.76801.501.09 59048
APULIA PRONTOP 0.69150.69305.334.98 424362
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.11200.11241.811.621196583
ARKIMEDICA1.48001.46806.475.08 110506
ASCOPIAVE 1.64501.62202.621.50 46581
ASTALDI4.16254.2590 -0.652.10 335800
ATLANTIA 22.0200 21.91004.553.004751953
AUTOGRILL SPA 10.9500 11.03300.271.541251828
AUTOSTRADA TO-MI 12.5200 12.63400.150.08 162839
AUTOSTRADE MERID 18.9200 18.9380 -0.36 -0.27 775
AXA23.3800 24.0500 -3.460.754125
AZIMUT 7.87507.98701.742.182106291
B&C SPEAKERS 2.99002.9820 -0.25 -0.56 14110
BANCA CR FIRENZE6.64006.63900.220.271733019
BANCA GENERALI 5.62505.60904.555.47 357431
BANCA IFIS8.29008.15002.470.91 37325
BANCA INTERMOBIL6.09006.0620 -0.401.20 43302
BANCA ITALEASE 6.12006.2470 -1.520.081604372
BANCO POPOLARE 13.0700 13.3540 -3.18 -0.524681822
BANCO SANTANDER12.2300 12.31602.083.562765
BASF 84.2700 86.1300 -0.712.01 651
BASICNET 1.80001.7410 11.318.67 950211
BASTOGI SPA 0.27800.28070.001.701082103
BAYER 53.8500 54.5600 -0.820.834211
BB BIOTECH 49.8000 49.96001.09 -1.245299
BCA CARIGE3.23253.21701.49 -0.151828845
BCA CARIGE R 3.24503.23202.041.85 800
BCA FINNAT0.78950.77993.880.42 122911
BCA MPS3.14753.2110 -1.94 -1.62 11532177
BCA POP DI SPOLE7.93508.0010 -2.03 -2.51 30968
BCA POP EMIL ROM 14.8000 14.74601.361.24 111508
BCA POP ETRUR-LA8.31008.40100.12 -0.30 167591
BCA POP INTRA 10.6900 10.81100.561.515097
BCA POP MILANO 8.40008.39002.181.104164618
BCA POP SONDRIO 9.52009.51101.812.01 140900
BCA PROFILO 1.69501.70202.723.40 179509
red/opr/sys (segue)