AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
REPLY 20.9200 20.53001.55 -0.58 38737
RETELIT0.28500.29120.701.817693035
RGI 1.89001.88100.000.000
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.83502.80302.901.37 525380
RWE80.0400 80.0100 -1.180.001295
S.S. LAZIO0.34200.3420 -2.28 -2.288293
SABAF 16.7000 16.71200.300.23 10177
SADI SERVIZI IND1.60001.6260 -0.620.86 26150
SAES GETTERS17.8100 17.86700.620.84 19158
SAES GETTERS RIS 16.0900 16.16700.941.26 24648
SAFILO GROUP 2.22002.23109.90 10.28 12665226
SAIPEM27.5000 27.46002.382.574519865
SAIPEM RISP CV 27.0000 27.00002.972.97 201
SANOFI52.2400 52.33001.791.00 32
SAP31.7700 32.4300 -3.98 -2.02 583
SARAS 3.44753.38903.911.683593852
SAT10.8500 10.7120 -0.18 -0.024646
SAVE 11.8000 11.80900.590.54 34985
SCHIAPPARELLI0.04340.04341.631.16 660374
SCREEN SERVICE 0.95100.95101.711.71 32750
SEAT PAGINE GIA0.21350.21341.281.42 47169557
SEAT PAGINE GIAL0.21460.21611.221.17 256514
SERVIZI ITALIA 5.74005.6790 -0.17 -0.12 15661
SIAS9.59509.53302.020.35 243209
SIEMENS 89.1300 88.77002.211.47 225
SIRTI 2.62002.62300.090.15 36032
SMURFIT SISA 2.45002.49200.000.000
SNAI3.53503.58100.642.28 396576
SNAM RETE GAS4.49504.48501.982.37 13187140
SNIA0.62400.62730.64 -1.32 519102
SO PA F0.50500.49900.49 -2.19 831333
SOCIETE GENERALE 64.8100 65.03001.311.732385
SOCOTHERM 5.84005.82706.185.29 290517
SOGEFI 5.38005.30702.671.66 336112
SOL 4.70504.7760 -1.97 -0.72 11000
SORIN 1.23001.2520 -0.801.37 516980
STEFANEL 1.30201.2960 -0.53 -0.38 38792
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI8.28008.28700.720.373925342
SUEZ 40.8700 40.6500 -1.94 -2.96 112
TAMBURI2.00002.00400.00 -1.71 47692
TAS21.4000 21.25001.952.401600
TELECOM IT MEDIA0.16530.1653 -2.76 -2.768204
TELECOM ITALIA 1.72001.71800.17 -0.86 132232117
TELECOM ITALIA M0.17610.17591.320.863458781
TELECOM ITALIA R1.33201.3330 -0.74 -1.47 29725481
TELEFONICA 19.2100 19.11300.00 -0.334210
TENARIS 14.1500 14.04802.752.485486699
TERNA 2.77752.77700.900.43 12373887
TESS PONTELAMBRO3.90003.90000.000.000
TISCALI1.82901.84900.16 -1.01 23651928
TOD'S 43.8600 43.69002.330.85 82639
TOSCANA FINANZA 2.41752.39300.720.04 48173
TOTAL 51.1000 50.87002.982.741956
TREVI FIN IND 12.3500 12.40302.061.36 112265
TREVISAN COMETAL2.62252.58706.603.64 455541
TXT E-SOLUTIONS13.9900 14.0660 -1.61 -0.45 35990
UBI BANCA15.9700 15.97300.12 -1.053233974
UNI LAND 0.30200.30300.660.631562866
red/opr/sys (segue)