AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MARR6.91506.86800.941.19 67532
MEDIACONTECH 6.20006.3270 -0.402.514468
MEDIASET S.P.A 6.11506.07802.340.875915212
MEDIOBANCA 12.8600 12.9070 -0.54 -0.605147493
MEDIOLANUM4.20504.19601.812.494214605
MEDITERRANEA ACQ3.78753.81900.591.43 13270
MELIORBANCA 3.15003.13200.710.67 22601
MID INDUSTRY CAP 19.4900 19.49000.000.000
MILANO ASS ORD 4.35504.32801.990.93 859896
MILANO ASS RISP 4.56004.59500.440.567858
MIRATO 7.14007.06001.70 -0.477923
MITTEL 4.21004.2670 -1.17 -2.06 22649
MONDADORI EDIT 5.43505.4660 -0.54 -0.25 547363
MONDO HE 0.90000.91210.441.47 67015
MONDO TV 8.22008.26300.42 -0.132272
MONRIF 0.74150.73540.88 -0.17 10270
MONTEFIBRE0.61650.63001.904.841605477
MONTEFIBRE R 0.60000.60655.075.92 219871
MONTI ASCENSORI 2.74252.65901.85 -4.071410
MUNICH RE 118.4600 118.42002.021.93 755
MUTUIONLINE 4.14004.09005.814.81 194280
NAVIGAZ MONTANAR2.72002.78902.643.441705179
NEGRI BOSSI 0.68550.69050.800.624307
NICE3.42003.40900.21 -0.98 32272
NOEMALIFE 7.00007.00000.000.00 190
NOKIA CORPORATIO 24.9100 24.98002.251.834265
NOVA RE1.21901.21900.000.000
OLIDATA1.03601.04200.872.76 126672
OMNIA NETWORK1.35101.35000.07 -0.29 21405
PANARIAGROUP 3.84253.80800.58 -0.15 912
PARMALAT 2.46002.44102.601.416522274
PERMASTEELISA 13.0500 13.3080 -1.50 -1.05 103761
PHILIPS 26.4400 26.44000.490.07 53
PIAGGIO2.13502.13901.30 -1.602824649
PIERREL7.93507.94800.821.181325
PININFARINA SPA 9.93509.88300.861.01 30390
PIQUADRO 1.90001.89000.000.006500
PIRELLI E C 0.67200.66931.811.28 28822540
PIRELLI E C RISP0.73150.73010.20 -0.17 250495
PIRELLI&C REAL E 26.2900 26.21002.171.39 74839
POLIGRAF. S. F.14.7100 14.75800.131.994030
POLIGRAFICI EDIT0.78250.7879 -1.32 -1.56 84466
POLTRONA FRAU1.34801.34201.35 -0.44 416035
POLYNT 3.61003.61000.060.05 390169
PPR93.0000 92.71001.971.72 218
PRAMAC 2.87002.85302.864.39 20817
PREMAFIN FIN HP 1.67001.66800.600.84 92461
PREMUDA1.26301.27300.630.00 172040
PRIMA INDUSTRIE32.7500 31.94008.554.65 82263
PRYSMIAN 14.3400 14.17504.442.28 683316
RAFFAELE CARUSO15.5000 15.50000.000.000
RATTI 0.45100.45072.502.928911
RCF GROUP 1.65601.6600 -2.87 -2.635390
RCS MEDIAGROUP 2.50502.49800.800.08 549224
RCS MEDIAGROUP R1.74201.74200.11 -0.28 19704
RDB 2.07502.07400.85 -0.62 69610
REALITY VAILOG 2.99252.99500.081.699969
RECORDATI ORD5.32005.30600.470.22 396036
RENAULT 71.7000 71.49002.382.05 50
RENO DE MEDICI 0.46200.4730 -3.340.31 178865
red/opr/sys (segue)