AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GENERALI ASS28.5700 28.57001.090.955541389
GEOX 12.3700 12.42703.515.00 939444
GEWISS 3.88753.89001.631.437636
GR EDIT L'ESPRES2.76502.76000.360.951035875
GRANITIFIANDRE 7.05007.0130 -0.07 -0.319805
GREENVISION AMB20.9500 20.9500 -0.23 -0.235020
GRUPPO COIN 4.38004.4170 -1.12 -0.80 35451
GUALA CLOSURES 3.79753.84300.991.05 226907
HERA2.88752.87201.671.12 769234
I GRANDI VIAGGI 1.36101.3740 -0.650.58 36612
I.M.A.14.0500 14.04500.070.00 16055
IFI PRIV 18.7500 18.85102.171.71 163304
IFIL5.32505.35302.101.573238828
IFIL RISP 4.64004.67002.031.54 98375
IGD 2.23752.21001.930.54 910130
IL SOLE 24 ORE 4.15004.1650 -0.240.09 15704
IMM LOMBARDA 0.13110.13220.841.22 19068136
IMMSI 1.17101.1730 -0.76 -2.161136236
IMPREGILO 3.69503.63805.793.205465535
IMPREGILO RP 8.14008.14000.000.000
INDESIT COMPANY 8.99508.96500.891.24 399947
INDESIT COMPANY11.9500 11.95000.580.58 305
ING GROEP23.2700 23.25002.281.832117
INTEK 0.61900.6096 -1.35 -0.01 47893
INTEK R0.98350.98350.000.000
INTERPUMP GROUP 5.98005.99400.410.28 73038
INTESA SANPAOLO 4.48004.45001.990.13 56102086
INTESA SANPAOLO 4.23504.20502.600.072337077
INVEST E SVILUPP0.14400.14511.050.97 570232
INVEST SVILUPPO 1.10001.10000.000.000
IPI 3.95003.98701.28 -3.88 27187
IRCE2.76252.7620 -0.89 -2.05 49162
IRIDE 2.20752.2270 -1.34 -0.171142244
ISAGRO 3.67503.66100.680.27 27914
IT HOLDING0.73800.74331.93 -0.622991344
IT WAY 6.59006.5800 -0.150.791922
ITALCEMENTI 13.7500 13.66802.842.191096597
ITALCEMENTI RISP 10.1600 10.16201.391.40 188508
ITALMOBILIARE 60.1300 59.78001.941.89 21811
ITALMOBILIARE RN 43.8000 43.65000.960.945506
IW BANK2.90002.8900 -1.02 -1.539659
JUVENTUS FC 0.86050.85870.05 -1.77 200801
KAITECH0.32100.3255 -1.83 -0.39 54991
KERSELF9.57509.57400.471.38 22599
KME GROUP 1.18301.2120 -1.411.16 419780
KME GROUP RSP1.31501.29801.150.77 17335
L'OREAL 81.0000 81.00000.240.24 101
LA DORIA 1.47001.46500.340.207830
LANDI RENZO 2.88752.89501.310.41 793811
LAVORWASH 1.58101.5810 -0.250.95 86327
LINIFICIO 2.87002.8750 -0.34 -0.82 15470
LOTTOMATICA 23.9200 23.84001.570.37 304449
LUXOTTICA GROUP18.2100 18.26001.111.07 986933
LVMH 72.0900 71.83003.503.12 218
MAFFEI SPA2.43752.4130 -0.100.413456
MAIRE TECNIMONT 3.03503.0400 -1.54 -2.68 397265
MANAGEMENT E C 0.76000.75991.331.44 618446
MARAZZI GROUP6.14006.14601.652.27 171219
MARCOLIN 1.79501.8080 -1.58 -2.42 48602
MARIELLA BURANI17.7000 17.66601.311.26 72806
red/opr/sys (segue)