AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
CSP INT IND CALZ1.54701.5620 -0.19 -1.26 168872
D'AMICO2.48002.5000 -1.78 -0.43 158895
DADA 14.0800 13.95600.93 -0.28 14407
DAIMLER 56.0100 56.12002.321.641750
DAMIANI1.86401.87001.350.10 593016
DANIELI & C 19.6600 19.52701.811.41 67584
DANIELI & C RISP 14.2200 14.23000.630.55 57854
DANONE52.4800 52.48000.820.78 100
DATA SERVICE 4.10004.14000.731.921614
DATALOGIC 5.99005.95100.16 -0.08 13540
DE'LONGHI 3.08003.1570 -7.92 -4.67 21274
DEA CAPITAL 1.68001.68900.840.83 282479
DEUTSCHE BANK 75.9300 76.47002.332.25 618
DEUTSCHE TELEKOM 12.9700 12.87802.281.14 10016
DIASORIN 13.2500 13.08201.92 -1.828297
DIGITAL BROS 4.44254.37407.243.25 29431
DMAIL GROUP 10.0600 10.14300.49 -0.54 10613
DMT24.5900 24.48006.825.10 115720
DUCATI MOTOR HOL1.66001.6620 -0.06 -0.245026636
E.ON 128.3800 127.60000.290.751760
EDISON 1.87801.8900 -0.210.852771381
EDISON R 1.80101.8160 -1.31 -0.16 25930
EEMS3.04253.05003.131.73 109279
EL.EN.27.1000 27.32002.071.94 48725
ELICA 2.59252.59600.29 -0.30 117016
EMAK4.95004.9770 -0.99 -0.24 13732
ENEL7.31007.28700.410.01 33501466
ENERTAD2.86002.93802.874.77 309989
ENGINEERING 25.7000 25.9600 -4.74 -2.03 64633
ENI23.1400 23.05001.931.72 16163146
ENIA 10.8200 10.76301.210.79 48732
ERG11.6100 11.50003.752.331103381
ERGO PREVIDENZA 4.08504.00401.17 -1.16 56736
ESPRINET 7.48507.4760 -0.190.74 569897
EUROFLY1.37701.38000.14 -0.36 282940
EUROTECH 4.43004.43101.891.37 158788
EUTELIA1.84401.84300.491.43 230778
EVEREL GROUP 0.32450.3276 -0.302.34 163187
EXPRIVIA 1.92801.94001.841.46 420429
FASTWEB 25.6000 25.62000.780.90 167047
FIAT 13.9100 14.05300.00 -0.86 46591581
FIAT PRIV11.0700 11.1570 -0.09 -0.30 216425
FIAT RISP11.0900 11.15200.09 -0.83 296981
FIDIA 8.19508.24803.933.55 108775
FIERA MILANO 4.59504.6060 -1.39 -0.71 18948
FILATURA DI POLL0.69650.70444.424.21 136991
FINARTE CASA D'A0.50000.49990.100.74 57500
FINMECCANICA20.4100 20.25001.890.741495454
FMR ART'E'7.34007.29300.00 -0.04 134
FNM 0.87100.87380.170.44 54275
FONDIARIA-SAI 28.5500 28.43001.710.60 338375
FONDIARIA-SAI R19.6000 19.30402.83 -0.14 158478
FORTIS14.4000 14.49701.831.651955
FRANCE TELECOM 22.8700 22.87001.140.974000
FULLSIX5.68005.63901.420.768243
GABETTI1.86001.8650 -2.10 -1.99 18906
GAS PLUS 8.15008.05902.000.47 165673
GEFRAN 4.75004.75500.42 -1.363510
GEMINA 1.13101.13602.351.331090685
GEMINA RISP PORT1.03501.03500.000.000
red/opr/sys (segue)